Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802C00034000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.23 | 0.00 | - | 15 | 6 | 67.58% |
| EPD240809C00034000 | 2024-07-22 9:50AM EDT | 2024-08-09 | 0.03 | 0.01 | 2.14 | 0.00 | - | 129 | 131 | 105.18% |
| EPD240816C00034000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.95 | 0.00 | - | - | 17 | 60.25% |
| EPD240920C00034000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.13 | 0.00 | - | 3 | 214 | 24.41% |
| EPD241220C00034000 | 2024-07-22 10:30AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.08 | 0.00 | - | 110 | 407 | 13.38% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.