Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:34.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240913C00034000 | 2024-08-27 3:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 3 | 133.20% |
| EPD240920C00034000 | 2024-09-05 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 196 | 55.08% |
| EPD240927C00034000 | 2024-09-10 12:09PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 20 | 6 | 71.29% |
| EPD241220C00034000 | 2024-08-02 2:35PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.27 | 0.00 | - | 2 | 408 | 27.00% |
| EPD250117C00034000 | 2024-08-22 3:49PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 307 | 21.97% |
| EPD250321C00034000 | 2024-08-28 11:14AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.31 | 0.00 | - | 102 | 86 | 20.46% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.