New Zealand markets close in 1 hour 28 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.68-0.15 (-0.56%)
At close: 04:00PM EST
26.86 +0.18 (+0.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240119C000130002023-10-27 11:23AM EST13.0014.0113.8513.950.00-40132.03%
EPD240119C000150002023-10-30 9:23AM EST15.0011.780.000.000.00-9260.00%
EPD240119C000180002023-10-27 1:29PM EST18.008.958.909.050.00-75285.84%
EPD240119C000200002023-11-01 11:59AM EST20.006.306.907.250.00-1023873.54%
EPD240119C000210002023-07-27 1:05PM EST21.005.955.405.700.00-2,320033.20%
EPD240119C000220002023-11-28 3:34PM EST22.004.694.705.000.00-31,32551.47%
EPD240119C000230002023-12-04 10:57AM EST23.004.023.354.050.00-213545.22%
EPD240119C000240002023-11-30 9:54AM EST24.002.842.753.050.00-421036.43%
EPD240119C000250002023-12-05 3:17PM EST25.001.881.782.09-0.12-6.00%45,67528.81%
EPD240119C000260002023-12-04 9:30AM EST26.001.190.941.060.00-31,50218.02%
EPD240119C000270002023-12-05 3:59PM EST27.000.360.330.37-0.09-20.00%19619,90813.67%
EPD240119C000280002023-12-05 12:41PM EST28.000.060.060.08-0.03-33.33%7110,69712.40%
EPD240119C000290002023-12-01 2:53PM EST29.000.020.010.030.00-35,18614.45%
EPD240119C000300002023-12-04 1:49PM EST30.000.020.000.030.00-1411,76818.95%
EPD240119C000310002023-11-17 3:49PM EST31.000.030.000.050.00-1001,15925.59%
EPD240119C000320002023-11-16 2:00PM EST32.000.020.000.050.00-123,46529.69%
EPD240119C000330002023-09-15 9:55AM EST33.000.030.000.750.00-31354.30%
EPD240119C000350002023-11-28 10:12AM EST35.000.010.000.010.00-14,97432.81%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240119P000130002023-10-20 9:19AM EST13.000.060.000.040.00-12,57488.28%
EPD240119P000150002023-10-27 11:26AM EST15.000.080.000.020.00-16065.63%
EPD240119P000170002023-08-29 8:48AM EST17.000.020.000.170.00-51572.85%
EPD240119P000180002023-10-13 1:30PM EST18.000.090.000.500.00-201,70082.23%
EPD240119P000190002023-09-08 10:44AM EST19.000.040.010.750.00-11182.23%
EPD240119P000200002023-11-28 11:26AM EST20.000.020.000.170.00-52,47250.00%
EPD240119P000210002023-11-10 1:06PM EST21.000.060.000.170.00-1514050.39%
EPD240119P000220002023-12-01 10:21AM EST22.000.020.000.080.00-266,64835.55%
EPD240119P000230002023-11-29 10:13AM EST23.000.030.010.040.00-191,31125.00%
EPD240119P000240002023-12-04 9:54AM EST24.000.050.030.060.00-372820.70%
EPD240119P000250002023-12-04 1:12PM EST25.000.080.050.08+0.01+14.29%19,48915.53%
EPD240119P000260002023-12-04 1:31PM EST26.000.150.150.200.00-442,79212.55%
EPD240119P000270002023-12-05 10:23AM EST27.000.500.500.56+0.06+13.64%24,92210.06%
EPD240119P000280002023-11-30 1:18PM EST28.001.401.201.530.00-149117.63%
EPD240119P000290002023-10-30 10:02AM EST29.002.452.432.810.00-1034.47%
EPD240119P000300002023-12-05 2:47PM EST30.003.273.153.45-0.08-2.39%232926.56%
EPD240119P000310002023-11-29 3:11PM EST31.004.604.004.550.00-5037.01%
EPD240119P000320002023-11-28 10:18AM EST32.005.355.205.550.00-5042.29%
EPD240119P000350002023-11-16 10:20AM EST35.008.858.058.800.00-6168.75%