Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 10 |
| 2.97 | 0.00 | - | 49 | 0 | 26.00 | 0.01 | 0.00 | - | 3 | 5,008 |
| 1.63 | 0.00 | - | 64 | 64 | 26.50 | - | - | - | - | - |
| 0.90 | +0.11 | +13.92% | 1 | 2 | 27.00 | 0.01 | -0.01 | -50.00% | 20 | 43 |
| 0.75 | +0.14 | +22.95% | 12 | 19 | 27.50 | 0.01 | -0.05 | -83.33% | 12 | 605 |
| 0.13 | +0.06 | +85.71% | 322 | 537 | 28.00 | 0.03 | -0.18 | -85.71% | 106 | 488 |
| 0.02 | +0.01 | +100.00% | 6 | 241 | 28.50 | 0.48 | -0.18 | -27.27% | 203 | 55 |
| 0.01 | 0.00 | - | 36 | 1,926 | 29.00 | 1.14 | +0.22 | +23.91% | 7 | 306 |
| 0.01 | 0.00 | - | 34 | 993 | 29.50 | 1.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 835 | 30.00 | 2.26 | 0.00 | - | 110 | 52 |
| 0.01 | 0.00 | - | 20 | 972 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 117 | 117 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.