Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240510C00028000 | 2024-05-02 2:40PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| EPD240510C00028500 | 2024-05-02 3:40PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| EPD240510C00029000 | 2024-05-02 3:44PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| EPD240510C00029500 | 2024-05-02 3:40PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD240510C00031000 | 2024-04-29 10:27AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| EPD240510C00032000 | 2024-04-10 11:22AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240510P00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| EPD240510P00028500 | 2024-05-02 3:18PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240510P00029000 | 2024-05-02 10:26AM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.