Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | - | 11 |
| 2.10 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 2 | 143 |
| 0.40 | +0.27 | +207.69% | 137 | 151 | 28.00 | 0.19 | -0.12 | -38.71% | 33 | 254 |
| 0.11 | -0.02 | -15.38% | 143 | 98 | 28.50 | 0.30 | -0.15 | -33.33% | 10 | 148 |
| 0.02 | -0.01 | -33.33% | 64 | 592 | 29.00 | 1.15 | -0.02 | -1.71% | 150 | 50 |
| 0.04 | +0.01 | +33.33% | 13 | 77 | 29.50 | 1.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1,046 | 30.00 | 2.23 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 11 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 421 | 1,030 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 827 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.