Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 6 | 6 |
| 2.53 | 0.00 | - | 1 | 0 | 26.00 | 0.30 | 0.00 | - | 10 | 129 |
| 0.42 | 0.00 | - | 1 | 11 | 27.00 | 0.04 | -0.01 | -20.00% | 2 | 1,073 |
| - | - | - | - | - | 27.50 | 0.10 | -0.10 | -50.00% | 36 | 175 |
| 0.40 | +0.15 | +60.00% | 27 | 43 | 28.00 | 0.18 | -0.15 | -45.45% | 66 | 596 |
| 0.19 | +0.09 | +90.00% | 119 | 719 | 28.50 | 0.72 | 0.00 | - | 1 | 166 |
| 0.07 | +0.03 | +75.00% | 156 | 3,633 | 29.00 | 1.19 | +0.03 | +2.59% | 10 | 746 |
| 0.03 | -0.01 | -25.00% | 60 | 208 | 29.50 | 1.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4,352 | 30.00 | 2.06 | 0.00 | - | 160 | 79 |
| 0.05 | 0.00 | - | 1 | 11,231 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 305 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 130 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.