Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00027000 | 2024-04-24 3:03PM EDT | 27.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EPD240524C00028000 | 2024-05-02 11:12AM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| EPD240524C00029000 | 2024-05-02 3:20PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 3.13% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 72 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPD240524P00027000 | 2024-04-30 3:23PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 1,019 | 6.25% |
| EPD240524P00028000 | 2024-05-02 11:18AM EDT | 28.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 0.39% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.