Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPD240531C00028000 | 2024-05-03 2:34PM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 64 | 83 | 0.00% |
| EPD240531C00029000 | 2024-05-03 3:35PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 303 | 3.13% |
| EPD240531C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 375 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00026000 | 2024-05-03 10:56AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| EPD240531P00027000 | 2024-05-01 11:41AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| EPD240531P00028000 | 2024-05-03 3:36PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 0.39% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 29.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.