Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 13 |
| 13.84 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 20 | 1,296 |
| 8.38 | 0.00 | - | 8 | 0 | 20.00 | 0.02 | 0.00 | - | 7 | 830 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 35 | 0 | 22.00 | 0.04 | 0.00 | - | 10 | 405 |
| 4.40 | 0.00 | - | 2 | 0 | 23.00 | 0.01 | 0.00 | - | 124 | 0 |
| 4.39 | 0.00 | - | 6 | 0 | 24.00 | 0.03 | 0.00 | - | 12 | 0 |
| 3.62 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 91 | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 26.00 | 0.09 | 0.00 | - | 30 | 0 |
| 1.54 | 0.00 | - | 6 | 0 | 27.00 | 0.19 | 0.00 | - | 14 | 0 |
| 0.74 | 0.00 | - | 62 | 0 | 28.00 | 0.49 | 0.00 | - | 236 | 0 |
| 0.26 | 0.00 | - | 369 | 0 | 29.00 | 1.01 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 107 | 0 | 30.00 | 1.82 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 112 | 0 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 230 | 0 | 32.00 | 5.76 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 20 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 35.00 | 10.95 | 0.00 | - | 6 | 95 |
| - | - | - | - | - | 36.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 12.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.