Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 3 | 0 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 0 | 21.00 | 0.10 | 0.00 | - | - | 4 |
| 6.33 | 0.00 | - | 2 | 6 | 22.00 | 0.07 | 0.00 | - | 2 | 86 |
| 6.20 | 0.00 | - | 1 | 0 | 23.00 | 0.08 | 0.00 | - | 2 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 24.00 | 0.14 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 25.00 | 0.17 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 26.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 64 | 0 | 27.00 | 0.54 | 0.00 | - | 44 | 0 |
| 1.05 | 0.00 | - | 96 | 0 | 28.00 | 0.95 | 0.00 | - | 221 | 0 |
| 0.56 | 0.00 | - | 60 | 0 | 29.00 | 1.41 | 0.00 | - | 82 | 0 |
| 0.32 | 0.00 | - | 152 | 0 | 30.00 | 1.93 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 31.00 | 3.10 | 0.00 | - | 65 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 32.00 | 3.51 | 0.00 | - | 12 | 12 |
| 0.07 | 0.00 | - | 11 | 0 | 33.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 45 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.