Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 24 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.21 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 10 | 85 |
| 3.80 | 0.00 | - | 10 | 10 | 25.00 | 0.42 | -0.02 | -4.55% | 20 | 723 |
| 3.25 | 0.00 | - | 20 | 132 | 26.00 | 0.60 | +0.07 | +13.21% | 31 | 177 |
| 1.82 | +0.01 | +0.55% | 13 | 162 | 27.00 | 0.95 | +0.18 | +23.38% | 43 | 583 |
| 1.20 | -0.40 | -25.00% | 30 | 421 | 28.00 | 1.29 | +0.15 | +13.16% | 19 | 71 |
| 0.74 | -0.32 | -30.19% | 90 | 1,143 | 29.00 | 1.81 | +0.20 | +12.42% | 20 | 159 |
| 0.46 | -0.16 | -25.81% | 4 | 3,156 | 30.00 | 2.26 | 0.00 | - | 5 | 129 |
| 0.27 | -0.08 | -22.86% | 6 | 868 | 31.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 111 | 720 | 32.00 | 3.02 | 0.00 | - | 2 | 12 |
| 0.21 | 0.00 | - | 30 | 1,005 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 320 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 225 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 77 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.