New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.31+0.34 (+1.36%)
At close: 04:00PM EDT
25.31 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117C000150002023-03-22 2:04PM EDT15.009.9010.1510.60-0.25-2.46%205928.27%
EPD250117C000180002023-03-15 10:19AM EDT18.007.627.157.650.00-125821.05%
EPD250117C000200002023-03-23 2:36PM EDT20.005.205.205.800.00-201,01218.09%
EPD250117C000230002023-03-17 11:30AM EDT23.003.072.953.400.00-185515.70%
EPD250117C000250002023-03-24 2:30PM EDT25.002.191.942.29+0.14+6.83%92,25315.75%
EPD250117C000270002023-03-24 2:09PM EDT27.001.351.171.65+0.10+8.00%31,69517.08%
EPD250117C000300002023-03-24 1:20PM EDT30.000.600.550.750.00-94,55716.19%
EPD250117C000320002023-03-21 1:19PM EDT32.000.330.280.440.00-11,93616.09%
EPD250117C000350002023-03-23 12:52PM EDT35.000.200.070.400.00-15519.36%
EPD250117C000370002023-03-22 11:24AM EDT37.000.100.000.200.00-27,00518.26%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117P000150002023-03-17 9:48AM EDT15.000.440.310.510.00-116833.11%
EPD250117P000180002023-03-16 1:14PM EDT18.000.860.741.090.00-318531.71%
EPD250117P000200002023-03-22 11:20AM EDT20.001.341.121.660.00-242830.95%
EPD250117P000230002023-03-22 11:19AM EDT23.002.312.042.590.00-31,19028.10%
EPD250117P000250002023-03-22 12:06PM EDT25.003.303.003.400.00-11,87626.39%
EPD250117P000270002023-03-03 11:54AM EDT27.003.624.254.550.00-15726.03%
EPD250117P000300002023-02-10 4:57PM EDT30.005.405.556.650.00-21726.15%
EPD250117P000320002023-01-25 10:49AM EDT32.007.606.957.600.00--1120.97%
EPD250117P000350002023-01-25 10:49AM EDT35.0010.109.3510.200.00-21020.85%
EPD250117P000370002023-03-22 3:01PM EDT37.0012.7512.0513.250.00-16733.85%