New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.39+0.14 (+0.51%)
At close: 04:00PM EDT
27.42 +0.03 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117C000150002023-09-22 2:52PM EDT15.0012.7212.3512.55+1.27+11.09%519632.03%
EPD250117C000180002023-09-19 11:29AM EDT18.009.109.359.550.00-5174223.63%
EPD250117C000200002023-09-21 1:40PM EDT20.007.507.407.600.00-667319.92%
EPD250117C000230002023-09-22 9:30AM EDT23.004.604.504.70+0.19+4.31%11,04614.36%
EPD250117C000250002023-09-22 1:19PM EDT25.003.282.953.15+0.13+4.13%12,49214.09%
EPD250117C000270002023-09-22 12:38PM EDT27.001.961.801.85+0.03+1.55%743,43713.20%
EPD250117C000300002023-09-22 3:51PM EDT30.000.680.650.73-0.03-4.23%1,65010,61513.16%
EPD250117C000320002023-09-22 2:44PM EDT32.000.350.270.33-0.01-2.78%453,17912.84%
EPD250117C000350002023-09-22 2:43PM EDT35.000.120.070.130.00-1401,16213.82%
EPD250117C000370002023-09-22 11:22AM EDT37.000.050.050.23-0.05-50.00%5310,25618.31%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD250117P000150002023-09-11 9:42AM EDT15.000.120.030.380.00-547839.21%
EPD250117P000180002023-09-12 9:53AM EDT18.000.310.190.270.00-423826.81%
EPD250117P000200002023-09-22 1:02PM EDT20.000.350.320.49-0.08-18.60%3044025.44%
EPD250117P000230002023-09-21 11:45AM EDT23.000.880.740.860.00-118,74921.36%
EPD250117P000250002023-09-21 12:15PM EDT25.001.201.151.41-0.28-18.92%312,92820.19%
EPD250117P000270002023-09-22 12:49PM EDT27.001.881.962.19-0.35-15.70%1384719.12%
EPD250117P000300002023-09-21 11:09AM EDT30.004.053.754.000.00-1652218.90%
EPD250117P000320002023-08-15 12:59PM EDT32.006.005.605.800.00-51021.68%
EPD250117P000350002023-08-29 3:51PM EDT35.008.617.858.250.00-15020021.49%
EPD250117P000370002023-08-10 2:03PM EDT37.0010.6210.4510.650.00-105728.88%