Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2023-03-22 2:04PM EDT | 15.00 | 9.90 | 10.15 | 10.60 | -0.25 | -2.46% | 20 | 59 | 28.27% |
| EPD250117C00018000 | 2023-03-15 10:19AM EDT | 18.00 | 7.62 | 7.15 | 7.65 | 0.00 | - | 1 | 258 | 21.05% |
| EPD250117C00020000 | 2023-03-23 2:36PM EDT | 20.00 | 5.20 | 5.20 | 5.80 | 0.00 | - | 20 | 1,012 | 18.09% |
| EPD250117C00023000 | 2023-03-17 11:30AM EDT | 23.00 | 3.07 | 2.95 | 3.40 | 0.00 | - | 1 | 855 | 15.70% |
| EPD250117C00025000 | 2023-03-24 2:30PM EDT | 25.00 | 2.19 | 1.94 | 2.29 | +0.14 | +6.83% | 9 | 2,253 | 15.75% |
| EPD250117C00027000 | 2023-03-24 2:09PM EDT | 27.00 | 1.35 | 1.17 | 1.65 | +0.10 | +8.00% | 3 | 1,695 | 17.08% |
| EPD250117C00030000 | 2023-03-24 1:20PM EDT | 30.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 9 | 4,557 | 16.19% |
| EPD250117C00032000 | 2023-03-21 1:19PM EDT | 32.00 | 0.33 | 0.28 | 0.44 | 0.00 | - | 1 | 1,936 | 16.09% |
| EPD250117C00035000 | 2023-03-23 12:52PM EDT | 35.00 | 0.20 | 0.07 | 0.40 | 0.00 | - | 1 | 55 | 19.36% |
| EPD250117C00037000 | 2023-03-22 11:24AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7,005 | 18.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2023-03-17 9:48AM EDT | 15.00 | 0.44 | 0.31 | 0.51 | 0.00 | - | 1 | 168 | 33.11% |
| EPD250117P00018000 | 2023-03-16 1:14PM EDT | 18.00 | 0.86 | 0.74 | 1.09 | 0.00 | - | 3 | 185 | 31.71% |
| EPD250117P00020000 | 2023-03-22 11:20AM EDT | 20.00 | 1.34 | 1.12 | 1.66 | 0.00 | - | 2 | 428 | 30.95% |
| EPD250117P00023000 | 2023-03-22 11:19AM EDT | 23.00 | 2.31 | 2.04 | 2.59 | 0.00 | - | 3 | 1,190 | 28.10% |
| EPD250117P00025000 | 2023-03-22 12:06PM EDT | 25.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1,876 | 26.39% |
| EPD250117P00027000 | 2023-03-03 11:54AM EDT | 27.00 | 3.62 | 4.25 | 4.55 | 0.00 | - | 1 | 57 | 26.03% |
| EPD250117P00030000 | 2023-02-10 4:57PM EDT | 30.00 | 5.40 | 5.55 | 6.65 | 0.00 | - | 2 | 17 | 26.15% |
| EPD250117P00032000 | 2023-01-25 10:49AM EDT | 32.00 | 7.60 | 6.95 | 7.60 | 0.00 | - | - | 11 | 20.97% |
| EPD250117P00035000 | 2023-01-25 10:49AM EDT | 35.00 | 10.10 | 9.35 | 10.20 | 0.00 | - | 2 | 10 | 20.85% |
| EPD250117P00037000 | 2023-03-22 3:01PM EDT | 37.00 | 12.75 | 12.05 | 13.25 | 0.00 | - | 1 | 67 | 33.85% |
© 2023 Yahoo. All rights reserved.
