Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117C00015000 | 2023-09-22 2:52PM EDT | 15.00 | 12.72 | 12.35 | 12.55 | +1.27 | +11.09% | 5 | 196 | 32.03% |
| EPD250117C00018000 | 2023-09-19 11:29AM EDT | 18.00 | 9.10 | 9.35 | 9.55 | 0.00 | - | 51 | 742 | 23.63% |
| EPD250117C00020000 | 2023-09-21 1:40PM EDT | 20.00 | 7.50 | 7.40 | 7.60 | 0.00 | - | 6 | 673 | 19.92% |
| EPD250117C00023000 | 2023-09-22 9:30AM EDT | 23.00 | 4.60 | 4.50 | 4.70 | +0.19 | +4.31% | 1 | 1,046 | 14.36% |
| EPD250117C00025000 | 2023-09-22 1:19PM EDT | 25.00 | 3.28 | 2.95 | 3.15 | +0.13 | +4.13% | 1 | 2,492 | 14.09% |
| EPD250117C00027000 | 2023-09-22 12:38PM EDT | 27.00 | 1.96 | 1.80 | 1.85 | +0.03 | +1.55% | 74 | 3,437 | 13.20% |
| EPD250117C00030000 | 2023-09-22 3:51PM EDT | 30.00 | 0.68 | 0.65 | 0.73 | -0.03 | -4.23% | 1,650 | 10,615 | 13.16% |
| EPD250117C00032000 | 2023-09-22 2:44PM EDT | 32.00 | 0.35 | 0.27 | 0.33 | -0.01 | -2.78% | 45 | 3,179 | 12.84% |
| EPD250117C00035000 | 2023-09-22 2:43PM EDT | 35.00 | 0.12 | 0.07 | 0.13 | 0.00 | - | 140 | 1,162 | 13.82% |
| EPD250117C00037000 | 2023-09-22 11:22AM EDT | 37.00 | 0.05 | 0.05 | 0.23 | -0.05 | -50.00% | 53 | 10,256 | 18.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250117P00015000 | 2023-09-11 9:42AM EDT | 15.00 | 0.12 | 0.03 | 0.38 | 0.00 | - | 5 | 478 | 39.21% |
| EPD250117P00018000 | 2023-09-12 9:53AM EDT | 18.00 | 0.31 | 0.19 | 0.27 | 0.00 | - | 4 | 238 | 26.81% |
| EPD250117P00020000 | 2023-09-22 1:02PM EDT | 20.00 | 0.35 | 0.32 | 0.49 | -0.08 | -18.60% | 30 | 440 | 25.44% |
| EPD250117P00023000 | 2023-09-21 11:45AM EDT | 23.00 | 0.88 | 0.74 | 0.86 | 0.00 | - | 11 | 8,749 | 21.36% |
| EPD250117P00025000 | 2023-09-21 12:15PM EDT | 25.00 | 1.20 | 1.15 | 1.41 | -0.28 | -18.92% | 31 | 2,928 | 20.19% |
| EPD250117P00027000 | 2023-09-22 12:49PM EDT | 27.00 | 1.88 | 1.96 | 2.19 | -0.35 | -15.70% | 13 | 847 | 19.12% |
| EPD250117P00030000 | 2023-09-21 11:09AM EDT | 30.00 | 4.05 | 3.75 | 4.00 | 0.00 | - | 16 | 522 | 18.90% |
| EPD250117P00032000 | 2023-08-15 12:59PM EDT | 32.00 | 6.00 | 5.60 | 5.80 | 0.00 | - | 5 | 10 | 21.68% |
| EPD250117P00035000 | 2023-08-29 3:51PM EDT | 35.00 | 8.61 | 7.85 | 8.25 | 0.00 | - | 150 | 200 | 21.49% |
| EPD250117P00037000 | 2023-08-10 2:03PM EDT | 37.00 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 28.88% |
© 2023 Yahoo. All rights reserved.
