Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | 0.00 | - | 1 | 52 | 15.00 | 0.06 | 0.00 | - | 5 | 482 |
| 11.85 | 0.00 | - | 36 | 84 | 18.00 | 0.10 | 0.00 | - | 1 | 1,860 |
| 8.35 | 0.00 | - | 6 | 244 | 20.00 | 0.15 | 0.00 | - | 1 | 1,556 |
| 5.98 | 0.00 | - | 2 | 859 | 23.00 | 0.26 | 0.00 | - | 25 | 15,440 |
| 4.00 | 0.00 | - | 4 | 3,611 | 25.00 | 0.50 | 0.00 | - | 4 | 4,711 |
| 2.36 | 0.00 | - | 3 | 7,244 | 27.00 | 0.90 | 0.00 | - | 100 | 2,183 |
| 0.74 | 0.00 | - | 177 | 29,963 | 30.00 | 2.25 | 0.00 | - | 2 | 698 |
| 0.32 | 0.00 | - | 10 | 7,725 | 32.00 | 3.73 | 0.00 | - | 10 | 73 |
| 0.08 | 0.00 | - | 10 | 6,236 | 35.00 | 6.44 | 0.00 | - | 50 | 148 |
| 0.03 | 0.00 | - | 6 | 13,201 | 37.00 | 10.62 | 0.00 | - | 10 | 57 |
| 0.08 | 0.00 | - | 5 | 7 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.