Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 3.75 | 3.50 | 3.65 | 0.00 | - | 10 | 234 | 15.75% |
| EPD250620C00027000 | 2024-05-02 10:52AM EDT | 27.00 | 2.05 | 1.69 | 2.16 | 0.00 | - | 12 | 132 | 13.87% |
| EPD250620C00030000 | 2024-05-03 10:10AM EDT | 30.00 | 0.75 | 0.65 | 0.76 | -0.02 | -2.60% | 26 | 4,875 | 12.72% |
| EPD250620C00032000 | 2024-05-01 12:01PM EDT | 32.00 | 0.32 | 0.27 | 0.35 | 0.00 | - | 6 | 1,327 | 12.79% |
| EPD250620C00035000 | 2024-05-02 2:48PM EDT | 35.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 548 | 13.09% |
| EPD250620C00037000 | 2024-04-22 2:36PM EDT | 37.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 43 | 272 | 15.82% |
| EPD250620C00040000 | 2024-04-08 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 21.63% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 17.21 | 0.20 | 0.23 | 0.00 | - | 2 | 3 | 23.15% |
| EPD250620P00023000 | 2024-05-01 3:27PM EDT | 23.00 | 0.51 | 0.45 | 0.49 | 0.00 | - | 1 | 105 | 19.58% |
| EPD250620P00025000 | 2024-05-03 10:34AM EDT | 25.00 | 0.83 | 0.79 | 0.88 | -0.11 | -11.70% | 5 | 1,227 | 18.12% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 27.00 | 1.33 | 1.33 | 1.52 | 0.00 | - | 10 | 281 | 16.93% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 30.00 | 2.73 | 3.10 | 3.20 | 0.00 | - | 9 | 273 | 16.58% |
| EPD250620P00032000 | 2024-05-02 2:47PM EDT | 32.00 | 4.45 | 3.25 | 5.40 | 0.00 | - | 5 | 68 | 23.44% |
© 2024 Yahoo. All rights reserved.