Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116C00015000 | 2024-04-05 12:09PM EDT | 15.00 | 14.85 | 12.60 | 15.35 | 0.00 | - | 1 | 3 | 53.08% |
| EPD260116C00018000 | 2024-04-15 11:32AM EDT | 18.00 | 10.83 | 10.25 | 12.20 | 0.00 | - | 2 | 2 | 39.75% |
| EPD260116C00020000 | 2024-04-26 3:55PM EDT | 20.00 | 9.05 | 6.50 | 9.50 | +0.13 | +1.46% | 3,060 | 256 | 24.02% |
| EPD260116C00023000 | 2024-04-26 2:11PM EDT | 23.00 | 7.15 | 3.50 | 8.50 | +1.00 | +16.26% | 321 | 66 | 36.28% |
| EPD260116C00025000 | 2024-04-26 12:24PM EDT | 25.00 | 4.20 | 3.80 | 4.35 | +0.08 | +1.94% | 7 | 1,394 | 10.84% |
| EPD260116C00027000 | 2024-04-26 12:42PM EDT | 27.00 | 2.81 | 2.39 | 3.10 | +0.05 | +1.81% | 26 | 1,353 | 12.89% |
| EPD260116C00030000 | 2024-04-26 3:57PM EDT | 30.00 | 1.25 | 1.02 | 1.44 | +0.08 | +6.84% | 126 | 3,507 | 12.10% |
| EPD260116C00032000 | 2024-04-26 12:58PM EDT | 32.00 | 0.75 | 0.71 | 1.07 | +0.04 | +5.63% | 3 | 2,072 | 14.01% |
| EPD260116C00035000 | 2024-04-26 10:21AM EDT | 35.00 | 0.28 | 0.28 | 0.34 | +0.03 | +12.00% | 10 | 1,946 | 12.53% |
| EPD260116C00037000 | 2024-04-19 2:55PM EDT | 37.00 | 0.18 | 0.13 | 0.21 | 0.00 | - | 86 | 740 | 13.18% |
| EPD260116C00040000 | 2024-04-24 12:50PM EDT | 40.00 | 0.17 | 0.02 | 0.18 | 0.00 | - | 1 | 5,504 | 15.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD260116P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 0.05 | 0.02 | 0.45 | 0.00 | - | 2 | 60 | 38.23% |
| EPD260116P00018000 | 2024-04-05 11:23AM EDT | 18.00 | 0.27 | 0.17 | 1.07 | 0.00 | - | 4 | 148 | 38.87% |
| EPD260116P00020000 | 2024-04-05 2:59PM EDT | 20.00 | 0.37 | 0.31 | 0.40 | 0.00 | - | 3 | 464 | 23.41% |
| EPD260116P00023000 | 2024-04-25 11:03AM EDT | 23.00 | 0.80 | 0.67 | 0.77 | 0.00 | - | 50 | 1,590 | 20.87% |
| EPD260116P00025000 | 2024-04-25 12:39PM EDT | 25.00 | 1.24 | 1.11 | 1.39 | 0.00 | - | 4 | 1,647 | 21.24% |
| EPD260116P00027000 | 2024-04-19 3:56PM EDT | 27.00 | 1.95 | 1.73 | 2.06 | 0.00 | - | 1 | 583 | 20.35% |
| EPD260116P00030000 | 2024-04-25 11:20AM EDT | 30.00 | 3.50 | 2.85 | 3.40 | 0.00 | - | 10 | 450 | 18.85% |
| EPD260116P00032000 | 2024-04-25 12:38PM EDT | 32.00 | 4.72 | 2.45 | 4.85 | 0.00 | - | 3 | 140 | 19.87% |
| EPD260116P00035000 | 2024-04-02 12:32PM EDT | 35.00 | 6.40 | 6.85 | 8.75 | 0.00 | - | 2 | 15 | 31.64% |
| EPD260116P00037000 | 2024-02-22 3:13PM EDT | 37.00 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 38.99% |
| EPD260116P00040000 | 2024-04-11 11:52AM EDT | 40.00 | 11.40 | 10.05 | 14.00 | 0.00 | - | 20 | 23 | 40.96% |
© 2024 Yahoo. All rights reserved.