EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00020000 | 2023-06-07 2:27PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD230623C00020000 | 2023-05-09 9:59AM EDT | 2023-06-23 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230721C00020000 | 2023-06-02 2:04PM EDT | 2023-07-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD230915C00020000 | 2023-04-18 11:10AM EDT | 2023-09-15 | 7.05 | 6.15 | 6.45 | 0.00 | - | 1 | 0 | 40.43% |
| EPD231215C00020000 | 2023-05-30 3:07PM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240119C00020000 | 2023-05-26 9:40AM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EPD250117C00020000 | 2023-06-07 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616P00020000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EPD230915P00020000 | 2023-05-10 10:10AM EDT | 2023-09-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD231215P00020000 | 2023-05-31 11:06AM EDT | 2023-12-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| EPD240119P00020000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EPD240621P00020000 | 2023-06-05 11:27AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EPD250117P00020000 | 2023-06-02 3:41PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.