Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00020000 | 2024-03-06 10:42AM EDT | 2024-06-21 | 8.23 | 9.35 | 10.80 | 0.00 | - | 10 | 29 | 105.37% |
| EPD240920C00020000 | 2024-01-29 4:09PM EDT | 2024-09-20 | 7.50 | 5.75 | 8.25 | 0.00 | - | 100 | 0 | 0.00% |
| EPD250117C00020000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EPD260116C00020000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00020000 | 2024-02-28 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 7 | 830 | 79.79% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 30.47% |
| EPD250117P00020000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD250620P00020000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EPD260116P00020000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.