Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240816C00020000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 8.73 | 8.50 | 12.05 | 0.00 | - | 10 | 10 | 128.52% |
| EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 7.20 | 9.75 | 0.00 | - | 3 | 3 | 0.00% |
| EPD250117C00020000 | 2024-07-09 2:53PM EDT | 2025-01-17 | 9.25 | 8.85 | 10.85 | 0.00 | - | 2 | 233 | 60.64% |
| EPD260116C00020000 | 2024-07-15 10:01AM EDT | 2026-01-16 | 9.60 | 8.85 | 12.50 | 0.00 | - | 5 | 174 | 53.89% |
| EPD260618C00020000 | 2024-07-03 11:47AM EDT | 2026-06-18 | 9.15 | 8.70 | 10.80 | 0.00 | - | 1 | 41 | 29.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802P00020000 | 2024-07-09 3:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 229.69% |
| EPD240816P00020000 | 2024-07-12 2:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 10 | 116.99% |
| EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 53.13% |
| EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 24 | 40.72% |
| EPD250117P00020000 | 2024-07-15 10:45AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.27 | 0.00 | - | 1 | 1,455 | 42.14% |
| EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EPD260116P00020000 | 2024-06-11 12:46PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.89 | 0.00 | - | 115 | 208 | 34.30% |
© 2024 Yahoo. All rights reserved.