New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00+0.16 (+0.55%)
At close: 04:00PM EDT
29.12 +0.12 (+0.41%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000200002024-03-06 10:42AM EDT2024-06-218.239.3510.800.00-1029105.27%
EPD240920C000200002024-01-29 4:09PM EDT2024-09-207.505.758.250.00-10000.00%
EPD250117C000200002024-04-17 11:20AM EDT2025-01-178.350.000.000.00-600.00%
EPD260116C000200002024-04-17 2:39PM EDT2026-01-168.450.000.000.00-3500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000200002024-02-28 12:13PM EDT2024-06-210.020.000.900.00-783078.22%
EPD240920P000200002024-02-27 12:11PM EDT2024-09-200.030.000.050.00-10010030.27%
EPD250117P000200002024-04-08 9:48AM EDT2025-01-170.150.000.000.00-1012.50%
EPD250620P000200002024-03-13 9:30AM EDT2025-06-200.250.000.000.00--16.25%
EPD260116P000200002024-04-05 2:59PM EDT2026-01-160.370.000.000.00-306.25%