Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD230203C00024000 | 2023-01-27 2:53PM EST | 2023-02-03 | 2.55 | 2.43 | 2.57 | +1.14 | +80.85% | 142 | 48 | 46.09% |
EPD230210C00024000 | 2023-01-27 2:53PM EST | 2023-02-10 | 2.55 | 2.39 | 2.56 | +0.38 | +17.51% | 128 | 39 | 30.47% |
EPD230217C00024000 | 2023-01-27 3:34PM EST | 2023-02-17 | 2.55 | 2.46 | 2.54 | +0.32 | +14.35% | 2,861 | 872 | 20.31% |
EPD230224C00024000 | 2023-01-26 10:46AM EST | 2023-02-24 | 2.30 | 2.34 | 2.58 | 0.00 | - | 3 | 7 | 24.22% |
EPD230303C00024000 | 2023-01-27 3:39PM EST | 2023-03-03 | 2.53 | 2.30 | 2.60 | +0.39 | +18.22% | 20 | 14 | 23.44% |
EPD230317C00024000 | 2023-01-27 3:49PM EST | 2023-03-17 | 2.50 | 2.35 | 2.54 | +0.11 | +4.60% | 5,839 | 1,942 | 13.28% |
EPD230616C00024000 | 2023-01-27 3:49PM EST | 2023-06-16 | 2.50 | 2.43 | 2.64 | +0.08 | +3.31% | 89 | 1,395 | 13.18% |
EPD230915C00024000 | 2023-01-27 3:39PM EST | 2023-09-15 | 2.69 | 2.64 | 2.78 | +0.18 | +7.17% | 11 | 47 | 13.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD230203P00024000 | 2023-01-27 2:30PM EST | 2023-02-03 | 0.09 | 0.02 | 0.06 | +0.05 | +125.00% | 2 | 138 | 50.39% |
EPD230210P00024000 | 2023-01-24 9:30AM EST | 2023-02-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 312 | 38.28% |
EPD230217P00024000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 297 | 695 | 29.10% |
EPD230224P00024000 | 2023-01-27 3:43PM EST | 2023-02-24 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 32 | 253 | 27.15% |
EPD230303P00024000 | 2023-01-24 10:26AM EST | 2023-03-03 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 274 | 26.37% |
EPD230317P00024000 | 2023-01-27 3:19PM EST | 2023-03-17 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 156 | 1,653 | 23.93% |
EPD230616P00024000 | 2023-01-27 3:35PM EST | 2023-06-16 | 0.45 | 0.42 | 0.51 | -0.03 | -6.25% | 1,788 | 1,683 | 23.00% |
EPD230915P00024000 | 2023-01-26 12:03PM EST | 2023-09-15 | 0.80 | 0.72 | 0.82 | 0.00 | - | 3 | 35 | 22.63% |