Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00024000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 6.00 | 4.65 | 6.10 | 0.00 | - | 10 | 56 | 40.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802P00024000 | 2024-07-25 3:18PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 145.90% |
| EPD240809P00024000 | 2024-07-19 2:17PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.64 | 0.00 | - | 2 | 2 | 98.24% |
| EPD240920P00024000 | 2024-07-19 2:33PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 1,437 | 31.64% |
| EPD241220P00024000 | 2024-06-24 3:21PM EDT | 2024-12-20 | 0.12 | 0.07 | 0.11 | 0.00 | - | 10 | 104 | 22.95% |
© 2024 Yahoo. All rights reserved.