Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00024000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 5.24 | 3.55 | 6.95 | +0.85 | +19.36% | 2 | 100 | 56.06% |
| EPD240920C00024000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 4.79 | 4.55 | 5.50 | 0.00 | - | 2 | 59 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.74 | 0.00 | - | 10 | 10 | 128.32% |
| EPD240621P00024000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 2,022 | 26.95% |
| EPD240920P00024000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.09 | 0.03 | 1.53 | 0.00 | - | 6 | 1,436 | 53.96% |
| EPD241220P00024000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.30 | 0.16 | 0.19 | 0.00 | - | 2 | 86 | 18.51% |
© 2024 Yahoo. All rights reserved.