EPD - Enterprise Products Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230616C00024000 | 2023-06-02 9:42AM EDT | 2023-06-16 | 1.92 | 1.85 | 2.14 | +0.15 | +8.47% | 3 | 84 | 46.88% |
| EPD230623C00024000 | 2023-06-01 2:22PM EDT | 2023-06-23 | 1.80 | 1.85 | 2.21 | 0.00 | - | 1 | 3 | 41.80% |
| EPD230630C00024000 | 2023-05-17 12:31PM EDT | 2023-06-30 | 2.28 | 1.68 | 2.30 | 0.00 | - | - | 1 | 40.23% |
| EPD230721C00024000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.20 | 2.18 | 2.29 | +0.27 | +13.99% | 9 | 104 | 29.59% |
| EPD230915C00024000 | 2023-06-01 2:10PM EDT | 2023-09-15 | 2.09 | 2.21 | 2.35 | 0.00 | - | 2 | 143 | 21.44% |
| EPD231215C00024000 | 2023-05-25 9:43AM EDT | 2023-12-15 | 2.23 | 2.47 | 2.62 | 0.00 | - | 2 | 226 | 20.07% |
| EPD240119C00024000 | 2023-05-30 11:01AM EDT | 2024-01-19 | 2.28 | 2.53 | 2.74 | 0.00 | - | 55 | 148 | 20.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230609P00024000 | 2023-05-26 1:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 18 | 54.30% |
| EPD230616P00024000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 24 | 2,696 | 30.47% |
| EPD230623P00024000 | 2023-05-30 3:26PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.07 | 0.00 | - | 16 | 45 | 26.37% |
| EPD230630P00024000 | 2023-06-01 12:58PM EDT | 2023-06-30 | 0.06 | 0.02 | 0.18 | 0.00 | - | 20 | 61 | 30.18% |
| EPD230707P00024000 | 2023-06-01 1:25PM EDT | 2023-07-07 | 0.09 | 0.04 | 0.09 | 0.00 | - | 5 | 16 | 21.49% |
| EPD230714P00024000 | 2023-06-02 3:46PM EDT | 2023-07-14 | 0.07 | 0.06 | 0.11 | +0.07 | - | 2 | 0 | 20.70% |
| EPD230721P00024000 | 2023-06-02 12:25PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.12 | -0.06 | -40.00% | 1 | 170 | 19.53% |
| EPD230915P00024000 | 2023-06-02 3:09PM EDT | 2023-09-15 | 0.32 | 0.33 | 0.40 | -0.10 | -23.81% | 16 | 2,486 | 20.95% |
| EPD231215P00024000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 0.80 | 0.73 | 0.78 | -0.05 | -5.88% | 1 | 390 | 21.51% |
| EPD240119P00024000 | 2023-05-31 1:15PM EDT | 2024-01-19 | 1.05 | 0.82 | 0.89 | 0.00 | - | 1 | 109 | 21.36% |
© 2023 Yahoo. All rights reserved.