EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230616C000240002023-06-02 9:42AM EDT2023-06-161.921.852.14+0.15+8.47%38446.88%
EPD230623C000240002023-06-01 2:22PM EDT2023-06-231.801.852.210.00-1341.80%
EPD230630C000240002023-05-17 12:31PM EDT2023-06-302.281.682.300.00--140.23%
EPD230721C000240002023-06-02 3:59PM EDT2023-07-212.202.182.29+0.27+13.99%910429.59%
EPD230915C000240002023-06-01 2:10PM EDT2023-09-152.092.212.350.00-214321.44%
EPD231215C000240002023-05-25 9:43AM EDT2023-12-152.232.472.620.00-222620.07%
EPD240119C000240002023-05-30 11:01AM EDT2024-01-192.282.532.740.00-5514820.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230609P000240002023-05-26 1:54PM EDT2023-06-090.030.000.170.00-51854.30%
EPD230616P000240002023-06-02 3:36PM EDT2023-06-160.020.020.05-0.01-33.33%242,69630.47%
EPD230623P000240002023-05-30 3:26PM EDT2023-06-230.080.000.070.00-164526.37%
EPD230630P000240002023-06-01 12:58PM EDT2023-06-300.060.020.180.00-206130.18%
EPD230707P000240002023-06-01 1:25PM EDT2023-07-070.090.040.090.00-51621.49%
EPD230714P000240002023-06-02 3:46PM EDT2023-07-140.070.060.11+0.07-2020.70%
EPD230721P000240002023-06-02 12:25PM EDT2023-07-210.090.080.12-0.06-40.00%117019.53%
EPD230915P000240002023-06-02 3:09PM EDT2023-09-150.320.330.40-0.10-23.81%162,48620.95%
EPD231215P000240002023-06-02 9:30AM EDT2023-12-150.800.730.78-0.05-5.88%139021.51%
EPD240119P000240002023-05-31 1:15PM EDT2024-01-191.050.820.890.00-110921.36%