New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.53+0.21 (+0.80%)
At close: 04:00PM EST
26.69 +0.16 (+0.60%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203C000240002023-01-27 2:53PM EST2023-02-032.552.432.57+1.14+80.85%1424846.09%
EPD230210C000240002023-01-27 2:53PM EST2023-02-102.552.392.56+0.38+17.51%1283930.47%
EPD230217C000240002023-01-27 3:34PM EST2023-02-172.552.462.54+0.32+14.35%2,86187220.31%
EPD230224C000240002023-01-26 10:46AM EST2023-02-242.302.342.580.00-3724.22%
EPD230303C000240002023-01-27 3:39PM EST2023-03-032.532.302.60+0.39+18.22%201423.44%
EPD230317C000240002023-01-27 3:49PM EST2023-03-172.502.352.54+0.11+4.60%5,8391,94213.28%
EPD230616C000240002023-01-27 3:49PM EST2023-06-162.502.432.64+0.08+3.31%891,39513.18%
EPD230915C000240002023-01-27 3:39PM EST2023-09-152.692.642.78+0.18+7.17%114713.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD230203P000240002023-01-27 2:30PM EST2023-02-030.090.020.06+0.05+125.00%213850.39%
EPD230210P000240002023-01-24 9:30AM EST2023-02-100.050.000.080.00-331238.28%
EPD230217P000240002023-01-27 3:54PM EST2023-02-170.040.040.06-0.02-33.33%29769529.10%
EPD230224P000240002023-01-27 3:43PM EST2023-02-240.060.050.08-0.04-40.00%3225327.15%
EPD230303P000240002023-01-24 10:26AM EST2023-03-030.100.030.110.00-127426.37%
EPD230317P000240002023-01-27 3:19PM EST2023-03-170.120.100.14-0.03-20.00%1561,65323.93%
EPD230616P000240002023-01-27 3:35PM EST2023-06-160.450.420.51-0.03-6.25%1,7881,68323.00%
EPD230915P000240002023-01-26 12:03PM EST2023-09-150.800.720.820.00-33522.63%