New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.05-0.17 (-0.58%)
At close: 04:00PM EDT
29.05 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240419C000240002024-03-14 12:50PM EDT2024-04-194.765.005.150.00-4466.41%
EPD240426C000240002024-04-10 9:35AM EDT2024-04-265.454.656.20+5.45--290.72%
EPD240621C000240002024-02-15 3:13PM EDT2024-06-213.453.906.950.00-110184.67%
EPD240920C000240002024-04-10 11:38AM EDT2024-09-205.235.005.900.00-208437.67%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240419P000240002024-04-01 10:35AM EDT2024-04-190.010.000.060.00--1067.97%
EPD240426P000240002024-04-10 9:40AM EDT2024-04-260.020.000.50+0.02--1079.88%
EPD240621P000240002024-04-02 9:46AM EDT2024-06-210.030.030.050.00-122,06125.00%
EPD240920P000240002024-04-12 3:19PM EDT2024-09-200.150.130.17+0.02+15.38%101,38421.88%
EPD241220P000240002024-04-02 9:31AM EDT2024-12-200.290.341.290.00-104036.60%