Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621C00030000 | 2024-06-04 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPRT240719C00030000 | 2024-06-05 2:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPRT241018C00030000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPRT250117C00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00030000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPRT240719P00030000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPRT241018P00030000 | 2024-03-11 1:00PM EDT | 2024-10-18 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 51.86% |
| EPRT250117P00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.