Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00025000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPRT240621C00025000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPRT240719C00025000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EPRT241018C00025000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00025000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EPRT240621P00025000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EPRT240719P00025000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EPRT241018P00025000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.