Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 6,100 |
18 Jun 2024 | 2.6400 | 2.7000 | 2.6400 | 2.6450 | 2.6450 | 2,700 |
17 Jun 2024 | 2.7100 | 2.7100 | 2.6400 | 2.6550 | 2.6550 | 10,200 |
14 Jun 2024 | 2.7600 | 2.7600 | 2.6400 | 2.7150 | 2.7150 | 3,100 |
13 Jun 2024 | 2.7600 | 2.7600 | 2.6800 | 2.7600 | 2.7600 | 6,400 |
12 Jun 2024 | 2.7400 | 2.7600 | 2.7100 | 2.7100 | 2.7100 | 8,100 |
11 Jun 2024 | 2.6800 | 2.8300 | 2.6800 | 2.8300 | 2.8300 | 6,300 |
10 Jun 2024 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | 2.6800 | 1,000 |
07 Jun 2024 | 2.6820 | 3.0000 | 2.5800 | 2.6800 | 2.6800 | 54,500 |
06 Jun 2024 | 2.6610 | 2.7150 | 2.6600 | 2.6600 | 2.6600 | 3,500 |
05 Jun 2024 | 2.7750 | 2.7900 | 2.6610 | 2.7900 | 2.7900 | 2,700 |
04 Jun 2024 | 2.7500 | 2.8300 | 2.6600 | 2.7860 | 2.7860 | 7,000 |
03 Jun 2024 | 2.7000 | 2.7700 | 2.7000 | 2.7000 | 2.7000 | 2,100 |
31 May 2024 | 2.7200 | 2.8700 | 2.7100 | 2.7100 | 2.7100 | 9,400 |
30 May 2024 | 2.7800 | 2.7900 | 2.7600 | 2.7600 | 2.7600 | 2,700 |
29 May 2024 | 2.8100 | 2.8900 | 2.7800 | 2.7800 | 2.7800 | 6,100 |
28 May 2024 | 2.8200 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | 10,600 |
24 May 2024 | 2.8500 | 2.9600 | 2.8300 | 2.8500 | 2.8500 | 25,900 |
23 May 2024 | 2.9500 | 3.0690 | 2.8500 | 2.8500 | 2.8500 | 27,700 |
22 May 2024 | 3.0000 | 3.1900 | 2.9200 | 2.9500 | 2.9500 | 270,600 |
21 May 2024 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | 2.8800 | 194,500 |
20 May 2024 | 2.9200 | 2.9570 | 2.9200 | 2.9500 | 2.9500 | 3,800 |
17 May 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9400 | 2.9400 | 4,800 |
16 May 2024 | 2.9600 | 2.9800 | 2.9500 | 2.9500 | 2.9500 | 16,300 |
15 May 2024 | 2.9200 | 2.9950 | 2.9000 | 2.9800 | 2.9800 | 5,100 |
14 May 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 1,200 |
13 May 2024 | 2.9000 | 2.9400 | 2.8800 | 2.9000 | 2.9000 | 19,000 |
10 May 2024 | 2.9000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 19,100 |
09 May 2024 | 2.9300 | 2.9700 | 2.8800 | 2.9300 | 2.9300 | 51,200 |
08 May 2024 | 2.9400 | 2.9400 | 2.8800 | 2.9000 | 2.9000 | 19,300 |
07 May 2024 | 3.0000 | 3.0000 | 2.8600 | 2.9200 | 2.9200 | 12,700 |
06 May 2024 | 2.9200 | 2.9200 | 2.8500 | 2.8610 | 2.8610 | 5,700 |
03 May 2024 | 2.7900 | 2.9400 | 2.7900 | 2.9400 | 2.9400 | 8,700 |
02 May 2024 | 2.6800 | 2.8800 | 2.6800 | 2.7750 | 2.7750 | 5,400 |
01 May 2024 | 2.6800 | 2.6900 | 2.6800 | 2.6800 | 2.6800 | 5,000 |
30 Apr 2024 | 2.7000 | 2.7400 | 2.6500 | 2.7400 | 2.7400 | 6,600 |
29 Apr 2024 | 2.8000 | 2.8250 | 2.7000 | 2.7000 | 2.7000 | 27,200 |
26 Apr 2024 | 2.8500 | 2.8500 | 2.7400 | 2.8000 | 2.8000 | 10,600 |
25 Apr 2024 | 2.8800 | 2.8800 | 2.8200 | 2.8500 | 2.8500 | 6,100 |
24 Apr 2024 | 2.9100 | 2.9450 | 2.8000 | 2.9200 | 2.9200 | 28,600 |
23 Apr 2024 | 3.0000 | 3.0800 | 2.8100 | 3.0000 | 3.0000 | 25,900 |
22 Apr 2024 | 2.7600 | 3.0700 | 2.7000 | 3.0100 | 3.0100 | 30,000 |
19 Apr 2024 | 2.6400 | 2.7910 | 2.5600 | 2.6800 | 2.6800 | 21,300 |
18 Apr 2024 | 2.5300 | 2.5900 | 2.4800 | 2.5100 | 2.5100 | 6,900 |
17 Apr 2024 | 2.6600 | 2.7250 | 2.6400 | 2.6650 | 2.6650 | 3,000 |
16 Apr 2024 | 2.7000 | 2.7600 | 2.5320 | 2.6200 | 2.6200 | 59,900 |
15 Apr 2024 | 2.6800 | 2.8100 | 2.6500 | 2.7000 | 2.7000 | 15,800 |
12 Apr 2024 | 2.6500 | 2.8220 | 2.6500 | 2.7210 | 2.7210 | 11,300 |
11 Apr 2024 | 2.7200 | 2.8500 | 2.7100 | 2.7400 | 2.7400 | 11,400 |
10 Apr 2024 | 2.8000 | 2.9250 | 2.7400 | 2.9250 | 2.9250 | 17,200 |
09 Apr 2024 | 3.2900 | 3.2900 | 2.7590 | 2.7900 | 2.7900 | 60,900 |
08 Apr 2024 | 2.7000 | 3.0400 | 2.7000 | 2.9100 | 2.9100 | 56,300 |
05 Apr 2024 | 3.5000 | 3.5000 | 2.7500 | 2.9500 | 2.9500 | 245,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |