New Zealand markets closed

Eupraxia Pharmaceuticals Inc. (EPRX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
2.6000-0.0550 (-2.07%)
At close: 04:00PM EDT
2.7000 +0.10 (+3.85%)
After hours: 04:02PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.60002.65002.60002.60002.60006,100
18 Jun 20242.64002.70002.64002.64502.64502,700
17 Jun 20242.71002.71002.64002.65502.655010,200
14 Jun 20242.76002.76002.64002.71502.71503,100
13 Jun 20242.76002.76002.68002.76002.76006,400
12 Jun 20242.74002.76002.71002.71002.71008,100
11 Jun 20242.68002.83002.68002.83002.83006,300
10 Jun 20242.79002.79002.68002.68002.68001,000
07 Jun 20242.68203.00002.58002.68002.680054,500
06 Jun 20242.66102.71502.66002.66002.66003,500
05 Jun 20242.77502.79002.66102.79002.79002,700
04 Jun 20242.75002.83002.66002.78602.78607,000
03 Jun 20242.70002.77002.70002.70002.70002,100
31 May 20242.72002.87002.71002.71002.71009,400
30 May 20242.78002.79002.76002.76002.76002,700
29 May 20242.81002.89002.78002.78002.78006,100
28 May 20242.82002.90002.81002.81002.810010,600
24 May 20242.85002.96002.83002.85002.850025,900
23 May 20242.95003.06902.85002.85002.850027,700
22 May 20243.00003.19002.92002.95002.9500270,600
21 May 20242.95002.95002.88002.88002.8800194,500
20 May 20242.92002.95702.92002.95002.95003,800
17 May 20242.90002.95002.90002.94002.94004,800
16 May 20242.96002.98002.95002.95002.950016,300
15 May 20242.92002.99502.90002.98002.98005,100
14 May 20242.90002.95002.90002.95002.95001,200
13 May 20242.90002.94002.88002.90002.900019,000
10 May 20242.90003.00002.90002.90002.900019,100
09 May 20242.93002.97002.88002.93002.930051,200
08 May 20242.94002.94002.88002.90002.900019,300
07 May 20243.00003.00002.86002.92002.920012,700
06 May 20242.92002.92002.85002.86102.86105,700
03 May 20242.79002.94002.79002.94002.94008,700
02 May 20242.68002.88002.68002.77502.77505,400
01 May 20242.68002.69002.68002.68002.68005,000
30 Apr 20242.70002.74002.65002.74002.74006,600
29 Apr 20242.80002.82502.70002.70002.700027,200
26 Apr 20242.85002.85002.74002.80002.800010,600
25 Apr 20242.88002.88002.82002.85002.85006,100
24 Apr 20242.91002.94502.80002.92002.920028,600
23 Apr 20243.00003.08002.81003.00003.000025,900
22 Apr 20242.76003.07002.70003.01003.010030,000
19 Apr 20242.64002.79102.56002.68002.680021,300
18 Apr 20242.53002.59002.48002.51002.51006,900
17 Apr 20242.66002.72502.64002.66502.66503,000
16 Apr 20242.70002.76002.53202.62002.620059,900
15 Apr 20242.68002.81002.65002.70002.700015,800
12 Apr 20242.65002.82202.65002.72102.721011,300
11 Apr 20242.72002.85002.71002.74002.740011,400
10 Apr 20242.80002.92502.74002.92502.925017,200
09 Apr 20243.29003.29002.75902.79002.790060,900
08 Apr 20242.70003.04002.70002.91002.910056,300
05 Apr 20243.50003.50002.75002.95002.9500245,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.