Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00390000 | 2023-07-14 11:32AM EDT | 2024-06-21 | 423.00 | 389.00 | 399.00 | 0.00 | - | - | 3 | 577.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00390000 | 2023-09-26 10:03AM EDT | 2024-06-21 | 3.55 | 0.75 | 7.70 | 0.00 | - | 8 | 20 | 383.15% |
| EQIX241220P00390000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| EQIX251219P00390000 | 2024-05-23 12:20PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.