Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 499.30% |
| EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 470.00 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 450.85% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517C00700000 | 2024-05-01 11:08AM EDT | 700.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| EQIX240517C00710000 | 2024-05-01 3:04PM EDT | 710.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EQIX240517C00720000 | 2024-05-01 11:08AM EDT | 720.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EQIX240517C00730000 | 2024-05-01 11:08AM EDT | 730.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240517C00740000 | 2024-05-01 3:39PM EDT | 740.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQIX240517C00750000 | 2024-04-29 2:19PM EDT | 750.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 760.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQIX240517C00770000 | 2024-04-30 10:33AM EDT | 770.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240517C00780000 | 2024-04-30 1:32PM EDT | 780.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240517C00790000 | 2024-05-01 1:29PM EDT | 790.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240517C00800000 | 2024-05-01 1:29PM EDT | 800.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EQIX240517C00810000 | 2024-04-30 11:20AM EDT | 810.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 820.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240517C00840000 | 2024-04-29 3:54PM EDT | 840.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00860000 | 2024-05-01 2:57PM EDT | 860.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 870.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 76.25% |
| EQIX240517C00920000 | 2024-04-24 10:23AM EDT | 920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 80.35% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EQIX240517C00950000 | 2024-05-01 1:33PM EDT | 950.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 86.44% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 88.62% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 100.59% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 104.59% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 108.47% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 112.87% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 120.86% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 128.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-01 3:51PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 169.12% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 157.23% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 147.95% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.57% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 134.03% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 119.39% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 113.27% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 135.94% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00520000 | 2024-05-01 11:48AM EDT | 520.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00550000 | 2024-03-20 2:31PM EDT | 550.00 | 1.64 | 0.05 | 5.10 | 0.00 | - | - | 1 | 73.12% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 68.87% |
| EQIX240517P00570000 | 2024-04-30 10:46AM EDT | 570.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQIX240517P00580000 | 2024-04-26 11:01AM EDT | 580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 590.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517P00600000 | 2024-05-01 3:35PM EDT | 600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| EQIX240517P00620000 | 2024-05-01 3:34PM EDT | 620.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQIX240517P00630000 | 2024-04-30 3:50PM EDT | 630.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQIX240517P00640000 | 2024-04-25 1:23PM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240517P00650000 | 2024-05-01 3:05PM EDT | 650.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EQIX240517P00660000 | 2024-05-01 3:55PM EDT | 660.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240517P00670000 | 2024-05-01 3:56PM EDT | 670.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| EQIX240517P00680000 | 2024-05-01 10:31AM EDT | 680.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240517P00690000 | 2024-05-01 3:05PM EDT | 690.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| EQIX240517P00700000 | 2024-05-01 3:34PM EDT | 700.00 | 31.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EQIX240517P00710000 | 2024-05-01 3:39PM EDT | 710.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EQIX240517P00720000 | 2024-05-01 11:15AM EDT | 720.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQIX240517P00730000 | 2024-04-30 3:03PM EDT | 730.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 740.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQIX240517P00750000 | 2024-04-30 2:12PM EDT | 750.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 760.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 770.00 | 70.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00840000 | 2024-05-01 2:34PM EDT | 840.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 850.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.