Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 0 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 21 | 0 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 0 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 0 |
| 186.25 | 0.00 | - | 1 | 0 | 510.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 0.30 | 0.00 | - | 1 | 0 |
| 170.82 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 0 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | 0.00 | - | 5 | 0 |
| 144.65 | 0.00 | - | 1 | 0 | 560.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 2 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 580.00 | 1.25 | 0.00 | - | 1 | 0 |
| 113.07 | 0.00 | - | 1 | 0 | 590.00 | 3.90 | 0.00 | - | 6 | 0 |
| 186.89 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 38 | 0 |
| 159.00 | 0.00 | - | 5 | 0 | 610.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 1.88 | 0.00 | - | 1 | 727 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | 0.00 | - | 19 | 0 |
| 50.10 | 0.00 | - | - | 0 | 670.00 | 0.09 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 680.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.29 | 0.00 | - | 1 | 0 | 690.00 | 0.05 | 0.00 | - | 1 | 0 |
| 78.70 | 0.00 | - | 13 | 0 | 700.00 | 0.10 | 0.00 | - | 4 | 0 |
| 96.50 | 0.00 | - | 40 | 0 | 710.00 | 0.80 | 0.00 | - | 15 | 0 |
| 69.08 | 0.00 | - | 1 | 0 | 720.00 | 0.05 | 0.00 | - | 2 | 0 |
| 70.36 | 0.00 | - | 2 | 0 | 730.00 | 0.10 | 0.00 | - | 5 | 0 |
| 58.80 | 0.00 | - | 15 | 0 | 740.00 | 2.78 | 0.00 | - | 2 | 0 |
| 60.45 | 0.00 | - | 5 | 0 | 750.00 | 0.45 | 0.00 | - | 3 | 0 |
| 46.78 | 0.00 | - | 1 | 0 | 760.00 | 2.75 | 0.00 | - | 6 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 770.00 | 2.87 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 780.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.22 | 0.00 | - | 1 | 0 | 790.00 | 2.50 | 0.00 | - | 221 | 0 |
| 3.38 | 0.00 | - | 36 | 0 | 800.00 | 4.40 | 0.00 | - | 210 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 810.00 | 13.60 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 820.00 | 54.40 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 0.70 | 0.00 | - | 21 | 0 | 840.00 | 72.55 | 0.00 | - | 50 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 850.00 | 142.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 860.00 | 121.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 900.00 | 93.20 | 0.00 | - | 30 | 0 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 0 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.