Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 84.44% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00670000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| EQIX240719P00670000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| EQIX240816P00670000 | 2024-05-29 12:56PM EDT | 2024-08-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 21.60 | 28.00 | 0.00 | - | 20 | 22 | 31.41% |
© 2024 Yahoo. All rights reserved.