Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 2024-05-17 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 322.46% |
| EQIX240621C01080000 | 2024-02-28 1:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 53.44% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 48.33% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 2024-09-20 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 32.72% |
| EQIX241220C01080000 | 2024-03-04 12:55PM EDT | 2024-12-20 | 27.40 | 7.50 | 12.90 | 0.00 | - | 28 | 27 | 32.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.