Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 44.10 | 116.50 | 123.30 | 0.00 | - | 1 | 5 | 119.73% |
| EQIX240621C00680000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 132.00 | 115.80 | 125.00 | 0.00 | - | 25 | 27 | 42.11% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 121.90 | 129.00 | 0.00 | - | - | 1 | 37.68% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 127.30 | 137.00 | 0.00 | - | - | 4 | 39.68% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 36.14% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 145.20 | 154.80 | 0.00 | - | 6 | 7 | 35.77% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 151.50 | 158.90 | 0.00 | - | 2 | 3 | 35.69% |
| EQIX251219C00680000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 191.00 | 188.00 | 195.00 | 0.00 | - | 1 | 2 | 34.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 168 | 107.81% |
| EQIX240621P00680000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 2.58 | 0.05 | 6.20 | 0.00 | - | 3 | 208 | 44.40% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 0.55 | 7.50 | 0.00 | - | - | 15 | 35.31% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 60.28% |
| EQIX240920P00680000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 10.98 | 7.00 | 15.00 | -1.28 | -10.44% | 3 | 6 | 32.01% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 16.10 | 23.60 | -11.77 | -35.48% | 2 | 10 | 29.59% |
| EQIX250117P00680000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 35.00 | 20.40 | 26.40 | 0.00 | - | 1 | 6 | 29.34% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 42.10 | 52.00 | 0.00 | - | 1 | 10 | 27.24% |
© 2024 Yahoo. All rights reserved.