Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00690000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 93.29 | 105.00 | 113.60 | 0.00 | - | 1 | 12 | 220.51% |
EQIX240621C00690000 | 2024-05-08 12:58PM EDT | 2024-06-21 | 47.19 | 105.80 | 114.80 | 0.00 | - | 4 | 28 | 39.49% |
EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 118.50 | 128.00 | 0.00 | - | 2 | 5 | 38.59% |
EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 0.00% |
EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00690000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 58 | 187.89% |
EQIX240621P00690000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 3.70 | 0.05 | 6.10 | 0.00 | - | 3 | 116 | 41.20% |
EQIX240719P00690000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 6.34 | 1.60 | 9.20 | 0.00 | - | 1 | 25 | 35.31% |
EQIX240816P00690000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 12.30 | 5.30 | 13.00 | 0.00 | - | 10 | 20 | 33.42% |
EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 8.70 | 16.60 | 0.00 | - | 1 | 7 | 31.38% |
EQIX241220P00690000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 59.00 | 19.20 | 27.20 | 0.00 | - | 4 | 23 | 29.95% |