New Zealand markets close in 2 hours 24 minutes

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.50-10.18 (-1.26%)
At close: 04:00PM EDT
820.05 +20.55 (+2.57%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517C006900002024-05-09 9:36AM EDT2024-05-1793.29105.00113.600.00-112220.51%
EQIX240621C006900002024-05-08 12:58PM EDT2024-06-2147.19105.80114.800.00-42839.49%
EQIX240816C006900002024-05-02 11:06AM EDT2024-08-1660.40118.50128.000.00-2538.59%
EQIX240920C006900002024-04-11 2:28PM EDT2024-09-20117.0095.00102.300.00--110.00%
EQIX241220C006900002024-04-02 2:33PM EDT2024-12-20148.7378.0085.600.00-200.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P006900002024-05-16 11:04AM EDT2024-05-170.050.004.300.00-158187.89%
EQIX240621P006900002024-05-14 1:44PM EDT2024-06-213.700.056.100.00-311641.20%
EQIX240719P006900002024-05-14 3:06PM EDT2024-07-196.341.609.200.00-12535.31%
EQIX240816P006900002024-05-14 10:08AM EDT2024-08-1612.305.3013.000.00-102033.42%
EQIX240920P006900002024-04-29 3:39PM EDT2024-09-2040.108.7016.600.00-1731.38%
EQIX241220P006900002024-05-07 1:47PM EDT2024-12-2059.0019.2027.200.00-42329.95%