Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 70.36 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| EQIX240621C00730000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 74.72 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 17.98% |
| EQIX241220C00730000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX250117C00730000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 25.00% |
| EQIX240621P00730000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EQIX240719P00730000 | 2024-05-10 1:18PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX240816P00730000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 3.13% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.