Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00850000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 16 | 95.58% |
| EQIX240621C00850000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 7.25 | 4.80 | 8.00 | -2.05 | -22.04% | 3 | 124 | 24.93% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 9.50 | 17.20 | 0.00 | - | 2 | 2 | 26.96% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 19.80 | 28.00 | 0.00 | - | 2 | 14 | 29.80% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 26.00 | 34.80 | 0.00 | - | 2 | 11 | 29.15% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 45.90 | 55.00 | 0.00 | - | 25 | 26 | 30.61% |
| EQIX250117C00850000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 53.48 | 51.30 | 60.00 | 0.00 | - | 1 | 8 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 45.10 | 54.20 | 0.00 | - | 1 | 67 | 112.06% |
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 53.00 | 61.90 | 0.00 | - | 3 | 6 | 29.22% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 53.18% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 83.10 | 92.00 | 0.00 | - | 4 | 13 | 25.07% |
© 2024 Yahoo. All rights reserved.