Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00019500 | 2024-04-11 9:30AM EDT | 19.50 | 8.80 | 5.30 | 8.90 | 0.00 | - | 11 | 15 | 109.57% |
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR240719C00021500 | 2024-02-29 3:52PM EDT | 21.50 | 3.79 | 5.70 | 5.90 | 0.00 | - | 5 | 5 | 58.69% |
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 22.50 | 5.32 | 4.00 | 6.20 | 0.00 | - | 1 | 80 | 58.79% |
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR240719C00023500 | 2024-03-26 11:54AM EDT | 23.50 | 3.78 | 2.40 | 4.60 | 0.00 | - | 1 | 8 | 62.21% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR240719C00024500 | 2024-04-26 10:48AM EDT | 24.50 | 3.30 | 2.35 | 2.90 | 0.00 | - | 2 | 74 | 36.96% |
| EQNR240719C00025000 | 2024-02-12 3:10PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| EQNR240719C00025500 | 2024-04-30 1:27PM EDT | 25.50 | 1.95 | 1.60 | 1.80 | 0.00 | - | 8 | 152 | 26.17% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR240719C00026500 | 2024-04-30 3:48PM EDT | 26.50 | 1.30 | 1.10 | 1.75 | 0.00 | - | 15 | 136 | 35.94% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 1.56% |
| EQNR240719C00027500 | 2024-04-30 1:20PM EDT | 27.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 644 | 24.95% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| EQNR240719C00028500 | 2024-04-26 9:40AM EDT | 28.50 | 0.94 | 0.40 | 0.50 | 0.00 | - | 1 | 649 | 24.76% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 6.25% |
| EQNR240719C00029500 | 2024-05-01 12:04PM EDT | 29.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 2,694 | 24.71% |
| EQNR240719C00030000 | 2024-02-13 4:41PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 326 | 6.25% |
| EQNR240719C00030500 | 2024-04-26 2:24PM EDT | 30.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | 17 | 4,532 | 25.78% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR240719C00031500 | 2024-05-01 2:09PM EDT | 31.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 3 | 260 | 27.54% |
| EQNR240719C00032000 | 2024-02-08 3:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| EQNR240719C00032500 | 2024-04-30 9:42AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 51.03% |
| EQNR240719C00033000 | 2024-02-13 12:30PM EDT | 33.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| EQNR240719C00033500 | 2024-04-29 9:31AM EDT | 33.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 173 | 36.82% |
| EQNR240719C00034000 | 2024-02-13 1:19PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| EQNR240719C00034500 | 2024-04-22 3:10PM EDT | 34.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 49 | 37.50% |
| EQNR240719C00035000 | 2024-02-09 2:15PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR240719C00035500 | 2024-02-07 10:30AM EDT | 35.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
| EQNR240719C00036000 | 2024-02-07 10:30AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR240719C00036500 | 2024-02-07 11:15AM EDT | 36.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 53.96% |
| EQNR240719C00037000 | 2024-02-07 11:15AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| EQNR240719C00037500 | 2024-02-06 1:05PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 73 | 57.03% |
| EQNR240719C00038000 | 2024-02-06 1:05PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 12.50% |
| EQNR240719C00038500 | 2024-04-15 12:01AM EDT | 38.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00039000 | 2024-01-11 10:36AM EDT | 39.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 61.43% |
| EQNR240719C00039500 | 2024-04-15 12:01AM EDT | 39.50 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00040000 | 2023-12-26 1:38PM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 57.03% |
| EQNR240719C00040500 | 2024-04-15 12:01AM EDT | 40.50 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719C00041000 | 2024-01-04 3:02PM EDT | 41.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2,125 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00018500 | 2024-03-04 3:34PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.06% |
| EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 56.74% |
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQNR240719P00020500 | 2024-03-19 9:30AM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| EQNR240719P00021500 | 2024-04-09 9:30AM EDT | 21.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 32.81% |
| EQNR240719P00022500 | 2024-04-29 1:01PM EDT | 22.50 | 0.12 | 0.15 | 0.20 | 0.00 | - | 20 | 312 | 29.49% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 6.25% |
| EQNR240719P00023500 | 2024-04-30 11:24AM EDT | 23.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 618 | 28.76% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 6.25% |
| EQNR240719P00024500 | 2024-04-30 12:34PM EDT | 24.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 5,649 | 27.34% |
| EQNR240719P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,571 | 3.13% |
| EQNR240719P00025500 | 2024-04-30 12:52PM EDT | 25.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 72 | 1,804 | 26.17% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 1.56% |
| EQNR240719P00026500 | 2024-04-30 1:19PM EDT | 26.50 | 1.15 | 1.20 | 1.30 | 0.00 | - | 8 | 811 | 25.81% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 27.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 0.00% |
| EQNR240719P00027500 | 2024-04-29 3:07PM EDT | 27.50 | 1.50 | 1.75 | 1.90 | 0.00 | - | 12 | 1,621 | 26.00% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR240719P00028500 | 2024-04-23 1:04PM EDT | 28.50 | 2.22 | 2.50 | 2.65 | 0.00 | - | 2 | 1,984 | 27.15% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR240719P00029500 | 2024-04-25 3:49PM EDT | 29.50 | 2.30 | 3.30 | 3.50 | 0.00 | - | 6 | 88 | 28.96% |
| EQNR240719P00030000 | 2024-02-08 10:36AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| EQNR240719P00030500 | 2024-04-18 3:30PM EDT | 30.50 | 3.70 | 2.70 | 6.00 | 0.00 | - | 1 | 55 | 68.51% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR240719P00031500 | 2024-04-11 10:48AM EDT | 31.50 | 4.00 | 3.10 | 6.80 | 0.00 | - | 1 | 158 | 69.73% |
| EQNR240719P00032000 | 2024-02-12 11:09AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| EQNR240719P00032500 | 2024-04-16 10:09AM EDT | 32.50 | 5.20 | 5.60 | 6.50 | 0.00 | - | 7 | 9 | 42.43% |
| EQNR240719P00033000 | 2023-12-01 12:56PM EDT | 33.00 | 2.90 | 2.95 | 3.10 | 0.00 | - | 12 | 29 | 0.00% |
| EQNR240719P00033500 | 2024-04-16 10:15AM EDT | 33.50 | 6.10 | 6.00 | 9.30 | 0.00 | - | 4 | 4 | 50.98% |
| EQNR240719P00034000 | 2023-11-30 10:38AM EDT | 34.00 | 3.20 | 3.50 | 3.80 | 0.00 | - | - | 28 | 0.00% |
| EQNR240719P00034500 | 2024-02-07 10:47AM EDT | 34.50 | 8.00 | 8.00 | 8.90 | 0.00 | - | - | 0 | 62.01% |
| EQNR240719P00035000 | 2024-02-07 10:47AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EQNR240719P00035500 | 2024-04-15 12:01AM EDT | 35.50 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00036000 | 2024-01-08 10:44AM EDT | 36.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQNR240719P00036500 | 2024-04-15 12:01AM EDT | 36.50 | 6.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00037000 | 2024-01-09 10:55AM EDT | 37.00 | 6.70 | 9.00 | 12.80 | 0.00 | - | - | 1 | 54.54% |
| EQNR240719P00039500 | 2024-04-15 12:01AM EDT | 39.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240719P00040000 | 2023-11-27 2:10PM EDT | 40.00 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.