Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 2 | 38.87% |
| EQNR240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 2.23 | 1.90 | 2.00 | 0.00 | - | 2 | 7 | 31.84% |
| EQNR240517C00026000 | 2024-04-26 2:15PM EDT | 26.00 | 1.81 | 1.05 | 1.15 | 0.00 | - | 1 | 547 | 27.25% |
| EQNR240517C00027000 | 2024-04-29 3:49PM EDT | 27.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 100 | 1,533 | 26.07% |
| EQNR240517C00028000 | 2024-04-30 11:33AM EDT | 28.00 | 0.18 | 0.15 | 0.20 | -0.11 | -37.93% | 23 | 4,049 | 25.10% |
| EQNR240517C00029000 | 2024-04-30 10:36AM EDT | 29.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 2,041 | 28.91% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 810 | 56.93% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 39.06% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 87.60% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 73.73% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 59.86% |
| EQNR240517P00025000 | 2024-04-25 2:21PM EDT | 25.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 17 | 47 | 31.84% |
| EQNR240517P00026000 | 2024-04-30 11:18AM EDT | 26.00 | 0.34 | 0.25 | 0.35 | +0.10 | +41.67% | 53 | 309 | 29.69% |
| EQNR240517P00027000 | 2024-04-30 11:16AM EDT | 27.00 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 12 | 277 | 32.42% |
| EQNR240517P00028000 | 2024-04-29 9:48AM EDT | 28.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 4 | 228 | 37.60% |
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 29.00 | 2.15 | 2.35 | 2.50 | 0.00 | - | 2 | 43 | 44.92% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 21 | 3 | 55.47% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 4.30 | 4.50 | 0.00 | - | - | 13 | 58.20% |
© 2024 Yahoo. All rights reserved.