New Zealand markets closed

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-0.18 (-0.63%)
At close: 04:00PM EDT
28.33 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.100.00--2
5.080.00--022.71-----
3.600.00--023.710.050.00-430
3.600.00-2224.000.150.00-11311
3.100.00--024.710.090.00--0
3.100.00-1025.000.060.00-1067
2.350.00--025.710.100.00-10
2.700.00-10226.000.100.00-388
1.750.00--026.710.100.00-10
1.730.00-3314327.000.250.00-13122
1.100.00-29027.710.310.00-150
1.060.00-571,08428.000.520.00-4183
0.500.00-76028.710.750.00-110
0.510.00-1053129.001.050.00-1029
0.220.00-7029.711.900.00--0
0.210.00-171,59230.001.900.00-510
0.070.00-11030.71-----
0.100.00-3011231.00-----