Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 0.40 | 4.20 | 0.00 | - | 1 | 2 | 129.79% |
| EQNR240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 2.23 | 0.55 | 2.00 | 0.00 | - | 2 | 7 | 51.07% |
| EQNR240517C00026000 | 2024-04-26 2:15PM EDT | 26.00 | 1.81 | 0.75 | 0.85 | 0.00 | - | 1 | 547 | 26.47% |
| EQNR240517C00027000 | 2024-05-01 2:43PM EDT | 27.00 | 0.36 | 0.25 | 0.35 | -0.11 | -23.40% | 5 | 1,530 | 25.39% |
| EQNR240517C00028000 | 2024-05-01 3:54PM EDT | 28.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 16 | 4,046 | 24.22% |
| EQNR240517C00029000 | 2024-05-01 2:43PM EDT | 29.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 30 | 2,082 | 41.80% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 810 | 36.33% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 73.34% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.39% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 85.74% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 71.29% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 36.13% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 48 | 31.54% |
| EQNR240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 15 | 363 | 31.15% |
| EQNR240517P00027000 | 2024-04-30 11:16AM EDT | 27.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 12 | 287 | 34.57% |
| EQNR240517P00028000 | 2024-04-29 9:48AM EDT | 28.00 | 1.25 | 0.80 | 3.80 | 0.00 | - | 4 | 228 | 59.38% |
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 29.00 | 2.15 | 2.65 | 5.00 | 0.00 | - | 2 | 43 | 97.95% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 1.70 | 5.50 | 0.00 | - | 21 | 3 | 142.19% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 4.70 | 7.00 | 0.00 | - | - | 13 | 123.93% |
© 2024 Yahoo. All rights reserved.