New Zealand markets open in 5 hours 59 minutes

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.73-0.47 (-1.65%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR220218C000200002022-01-13 3:19PM EST20.008.506.008.700.00-512146.29%
EQNR220218C000250002022-01-21 2:40PM EST25.003.332.154.000.00-95887.30%
EQNR220218C000300002022-01-25 9:44AM EST30.000.500.400.65-0.07-12.28%393,53850.68%
EQNR220218C000350002022-01-18 9:30AM EST35.000.150.000.050.00-5848.24%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR220218P000225002022-01-12 11:47AM EST22.500.170.051.000.00-1585.45%
EQNR220218P000250002022-01-24 12:43PM EST25.000.550.250.450.00-24734851.47%
EQNR220218P000300002022-01-18 10:31AM EST30.001.802.504.200.00-216166.89%