Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR220218C00020000 | 2022-01-13 3:19PM EST | 20.00 | 8.50 | 6.00 | 8.70 | 0.00 | - | 5 | 12 | 146.29% |
| EQNR220218C00025000 | 2022-01-21 2:40PM EST | 25.00 | 3.33 | 2.15 | 4.00 | 0.00 | - | 9 | 58 | 87.30% |
| EQNR220218C00030000 | 2022-01-25 9:44AM EST | 30.00 | 0.50 | 0.40 | 0.65 | -0.07 | -12.28% | 39 | 3,538 | 50.68% |
| EQNR220218C00035000 | 2022-01-18 9:30AM EST | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 48.24% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR220218P00022500 | 2022-01-12 11:47AM EST | 22.50 | 0.17 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 85.45% |
| EQNR220218P00025000 | 2022-01-24 12:43PM EST | 25.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 247 | 348 | 51.47% |
| EQNR220218P00030000 | 2022-01-18 10:31AM EST | 30.00 | 1.80 | 2.50 | 4.20 | 0.00 | - | 2 | 161 | 66.89% |
© 2022 Yahoo. All rights reserved.
