New Zealand markets closed

Equinor ASA (EQNR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.83-0.93 (-2.68%)
At close: 04:00PM EDT
33.97 +0.14 (+0.41%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR220715C000148402022-05-16 12:02AM EDT14.8418.4021.0021.200.00---484.18%
EQNR220715C000150002022-03-08 1:36PM EDT15.0018.4022.5022.800.00-640629.00%
EQNR220715C000173402022-06-08 2:35PM EDT17.3420.2016.4016.600.00-1313131.25%
EQNR220715C000175002022-04-25 1:12PM EDT17.5016.500.000.000.00-100.00%
EQNR220715C000198402022-05-16 12:02AM EDT19.8415.7016.0016.200.00---347.66%
EQNR220715C000200002022-05-06 11:22AM EDT20.0015.700.000.000.00-500.00%
EQNR220715C000223402022-06-01 12:54PM EDT22.3414.6511.4011.600.00-1085.94%
EQNR220715C000225002022-05-10 9:50AM EDT22.5011.850.000.000.00-100.00%
EQNR220715C000248402022-06-30 10:20AM EDT24.849.228.909.10-0.48-4.95%5065.63%
EQNR220715C000250002022-05-11 2:21PM EDT25.008.800.000.000.00-200.00%
EQNR220715C000298402022-06-30 9:47AM EDT29.845.004.004.300.00-15051.17%
EQNR220715C000300002022-05-11 1:52PM EDT30.004.600.000.000.00-100.00%
EQNR220715C000348402022-07-01 3:57PM EDT34.840.720.700.85-0.28-28.00%368048.24%
EQNR220715C000350002022-05-11 12:53PM EDT35.002.100.000.000.00-106.25%
EQNR220715C000398402022-07-01 1:05PM EDT39.840.050.000.05-0.05-50.00%154046.88%
EQNR220715C000400002022-05-11 2:02PM EDT40.000.650.000.000.00-11025.00%
EQNR220715C000448402022-06-21 9:36AM EDT44.840.100.000.050.00-632465.63%
EQNR220715C000450002022-05-09 9:36AM EDT45.000.300.000.000.00-2025.00%
EQNR220715C000498402022-06-02 3:32PM EDT49.840.100.000.050.00-27185.94%
EQNR220715C000500002022-05-10 12:40PM EDT50.000.100.000.000.00-1050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR220715P000148402022-05-16 12:02AM EDT14.840.10-0.400.00--5289.06%
EQNR220715P000150002022-03-03 10:30AM EDT15.000.100.000.000.00-2550.00%
EQNR220715P000173402022-05-16 12:02AM EDT17.340.40-0.700.00--5280.08%
EQNR220715P000175002022-03-03 12:10PM EDT17.500.400.002.650.00-25339.65%
EQNR220715P000198402022-06-09 11:15AM EDT19.840.100.000.150.00-5135142.19%
EQNR220715P000200002022-05-10 9:30AM EDT20.000.100.000.000.00-5050.00%
EQNR220715P000223402022-05-16 12:02AM EDT22.340.080.000.150.00--1,222114.06%
EQNR220715P000225002022-05-04 2:56PM EDT22.500.080.000.000.00-6050.00%
EQNR220715P000248402022-06-27 9:30AM EDT24.840.050.000.050.00-175574.22%
EQNR220715P000250002022-05-09 3:26PM EDT25.000.440.000.000.00-13050.00%
EQNR220715P000298402022-07-01 3:29PM EDT29.840.140.100.30-0.01-6.67%1684954.49%
EQNR220715P000300002022-05-10 1:10PM EDT30.001.550.000.000.00-3012.50%
EQNR220715P000348402022-07-01 12:06PM EDT34.842.101.701.85+0.76+56.72%30249447.85%
EQNR220715P000350002022-05-10 9:36AM EDT35.003.930.000.000.00-100.00%
EQNR220715P000398402022-06-28 11:29AM EDT39.844.806.006.200.00-4011352.54%
EQNR220715P000400002022-05-04 9:38AM EDT40.005.240.000.000.00-100.00%
EQNR220715P000448402022-06-01 3:45PM EDT44.847.9210.9011.100.00-3080.47%
EQNR220715P000498402022-06-08 1:45PM EDT49.8412.2016.0016.100.00-12091.41%
EQNR220715P000500002022-05-02 9:43AM EDT50.0017.000.000.000.00-300.00%