Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR220715C00014840 | 2022-05-16 12:02AM EDT | 14.84 | 18.40 | 21.00 | 21.20 | 0.00 | - | - | - | 484.18% |
| EQNR220715C00015000 | 2022-03-08 1:36PM EDT | 15.00 | 18.40 | 22.50 | 22.80 | 0.00 | - | 64 | 0 | 629.00% |
| EQNR220715C00017340 | 2022-06-08 2:35PM EDT | 17.34 | 20.20 | 16.40 | 16.60 | 0.00 | - | 13 | 13 | 131.25% |
| EQNR220715C00017500 | 2022-04-25 1:12PM EDT | 17.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR220715C00019840 | 2022-05-16 12:02AM EDT | 19.84 | 15.70 | 16.00 | 16.20 | 0.00 | - | - | - | 347.66% |
| EQNR220715C00020000 | 2022-05-06 11:22AM EDT | 20.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR220715C00022340 | 2022-06-01 12:54PM EDT | 22.34 | 14.65 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 85.94% |
| EQNR220715C00022500 | 2022-05-10 9:50AM EDT | 22.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR220715C00024840 | 2022-06-30 10:20AM EDT | 24.84 | 9.22 | 8.90 | 9.10 | -0.48 | -4.95% | 5 | 0 | 65.63% |
| EQNR220715C00025000 | 2022-05-11 2:21PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR220715C00029840 | 2022-06-30 9:47AM EDT | 29.84 | 5.00 | 4.00 | 4.30 | 0.00 | - | 15 | 0 | 51.17% |
| EQNR220715C00030000 | 2022-05-11 1:52PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR220715C00034840 | 2022-07-01 3:57PM EDT | 34.84 | 0.72 | 0.70 | 0.85 | -0.28 | -28.00% | 368 | 0 | 48.24% |
| EQNR220715C00035000 | 2022-05-11 12:53PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR220715C00039840 | 2022-07-01 1:05PM EDT | 39.84 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 154 | 0 | 46.88% |
| EQNR220715C00040000 | 2022-05-11 2:02PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EQNR220715C00044840 | 2022-06-21 9:36AM EDT | 44.84 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 324 | 65.63% |
| EQNR220715C00045000 | 2022-05-09 9:36AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQNR220715C00049840 | 2022-06-02 3:32PM EDT | 49.84 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 85.94% |
| EQNR220715C00050000 | 2022-05-10 12:40PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR220715P00014840 | 2022-05-16 12:02AM EDT | 14.84 | 0.10 | - | 0.40 | 0.00 | - | - | 5 | 289.06% |
| EQNR220715P00015000 | 2022-03-03 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| EQNR220715P00017340 | 2022-05-16 12:02AM EDT | 17.34 | 0.40 | - | 0.70 | 0.00 | - | - | 5 | 280.08% |
| EQNR220715P00017500 | 2022-03-03 12:10PM EDT | 17.50 | 0.40 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 339.65% |
| EQNR220715P00019840 | 2022-06-09 11:15AM EDT | 19.84 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 135 | 142.19% |
| EQNR220715P00020000 | 2022-05-10 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EQNR220715P00022340 | 2022-05-16 12:02AM EDT | 22.34 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1,222 | 114.06% |
| EQNR220715P00022500 | 2022-05-04 2:56PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EQNR220715P00024840 | 2022-06-27 9:30AM EDT | 24.84 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 755 | 74.22% |
| EQNR220715P00025000 | 2022-05-09 3:26PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| EQNR220715P00029840 | 2022-07-01 3:29PM EDT | 29.84 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 16 | 849 | 54.49% |
| EQNR220715P00030000 | 2022-05-10 1:10PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQNR220715P00034840 | 2022-07-01 12:06PM EDT | 34.84 | 2.10 | 1.70 | 1.85 | +0.76 | +56.72% | 302 | 494 | 47.85% |
| EQNR220715P00035000 | 2022-05-10 9:36AM EDT | 35.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR220715P00039840 | 2022-06-28 11:29AM EDT | 39.84 | 4.80 | 6.00 | 6.20 | 0.00 | - | 40 | 113 | 52.54% |
| EQNR220715P00040000 | 2022-05-04 9:38AM EDT | 40.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR220715P00044840 | 2022-06-01 3:45PM EDT | 44.84 | 7.92 | 10.90 | 11.10 | 0.00 | - | 3 | 0 | 80.47% |
| EQNR220715P00049840 | 2022-06-08 1:45PM EDT | 49.84 | 12.20 | 16.00 | 16.10 | 0.00 | - | 12 | 0 | 91.41% |
| EQNR220715P00050000 | 2022-05-02 9:43AM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
