Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 2.05 | 5.00 | 0.00 | - | 1 | 2 | 51.56% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 0.60 | 2.55 | 0.00 | - | 2 | 7 | 41.80% |
| EQNR240517C00026000 | 2024-05-02 10:25AM EDT | 26.00 | 1.52 | 1.40 | 2.55 | +0.28 | +22.58% | 4 | 547 | 54.30% |
| EQNR240517C00027000 | 2024-05-03 2:08PM EDT | 27.00 | 0.71 | 0.55 | 0.75 | +0.21 | +42.00% | 8 | 1,533 | 24.41% |
| EQNR240517C00028000 | 2024-05-03 3:40PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 34 | 4,023 | 22.66% |
| EQNR240517C00029000 | 2024-05-03 2:17PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 2,086 | 26.17% |
| EQNR240517C00030000 | 2024-04-29 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 810 | 41.02% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 68.16% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.10% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 105.66% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 90.33% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 49.81% |
| EQNR240517P00025000 | 2024-05-01 3:54PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 50.78% |
| EQNR240517P00026000 | 2024-05-03 10:31AM EDT | 26.00 | 0.16 | 0.10 | 0.55 | -0.24 | -60.00% | 4 | 367 | 53.52% |
| EQNR240517P00027000 | 2024-05-03 3:31PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 3 | 289 | 29.88% |
| EQNR240517P00028000 | 2024-05-03 9:34AM EDT | 28.00 | 1.13 | 0.95 | 1.10 | -0.22 | -16.30% | 1 | 233 | 35.55% |
| EQNR240517P00029000 | 2024-05-03 12:33PM EDT | 29.00 | 2.00 | 1.80 | 2.00 | -0.25 | -11.11% | 2 | 39 | 46.00% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 0.80 | 3.00 | 0.00 | - | 21 | 3 | 58.98% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 1.75 | 5.00 | 0.00 | - | - | 13 | 125.49% |
© 2024 Yahoo. All rights reserved.