Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 9.00 | 10.80 | 0.00 | - | 15 | 21 | 76.22% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 2.45 | 4.50 | 0.00 | - | 5 | 81 | 34.86% |
| EQR240517C00062500 | 2024-05-01 1:33PM EDT | 62.50 | 2.30 | 2.05 | 2.25 | +0.40 | +21.05% | 10 | 542 | 25.39% |
| EQR240517C00065000 | 2024-05-01 12:07PM EDT | 65.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 163 | 931 | 22.66% |
| EQR240517C00067500 | 2024-04-30 10:06AM EDT | 67.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 55 | 23.93% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 4 | 134.67% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.63% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 61.33% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 84.67% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 51.27% |
| EQR240517P00057500 | 2024-04-26 11:33AM EDT | 57.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 55.57% |
| EQR240517P00060000 | 2024-04-30 3:11PM EDT | 60.00 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 2 | 82 | 28.22% |
| EQR240517P00062500 | 2024-05-01 3:58PM EDT | 62.50 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 72 | 57 | 21.97% |
| EQR240517P00065000 | 2024-04-30 11:29AM EDT | 65.00 | 1.05 | 1.45 | 1.60 | 0.00 | - | 1 | 278 | 19.51% |
| EQR240517P00067500 | 2024-04-30 1:10PM EDT | 67.50 | 2.79 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 36.72% |
© 2024 Yahoo. All rights reserved.