Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 560 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 29 |
| 15.51 | 0.00 | - | 24 | 51 | 50.00 | 0.18 | 0.00 | - | 1 | 385 |
| 12.40 | 0.00 | - | 5 | 17 | 52.50 | 0.20 | 0.00 | - | 30 | 490 |
| 10.04 | 0.00 | - | 5 | 50 | 55.00 | 0.10 | 0.00 | - | 10 | 323 |
| 8.53 | 0.00 | - | 15 | 34 | 57.50 | 0.35 | 0.00 | - | 1 | 130 |
| 8.00 | +2.40 | +42.86% | 5 | 101 | 60.00 | 0.10 | -0.10 | -50.00% | 3 | 164 |
| 4.56 | 0.00 | - | 2 | 330 | 62.50 | 0.32 | -0.08 | -20.00% | 1 | 463 |
| 2.80 | +0.21 | +8.11% | 4 | 1,030 | 65.00 | 0.55 | -0.38 | -40.86% | 3 | 396 |
| 1.47 | +0.34 | +30.09% | 143 | 1,640 | 67.50 | 1.54 | -0.71 | -31.56% | 53 | 52 |
| 0.55 | +0.10 | +22.22% | 10 | 948 | 70.00 | 3.16 | -8.44 | -72.76% | 11 | 102 |
| 0.15 | +0.04 | +36.36% | 1 | 14 | 72.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 126 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.