Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 110 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 1 |
| 13.43 | 0.00 | - | - | 1 | 50.00 | 0.28 | 0.00 | - | 1 | 33 |
| 10.70 | 0.00 | - | 1 | 4 | 52.50 | 0.32 | 0.00 | - | 1 | 133 |
| 12.47 | 0.00 | - | 1 | 16 | 55.00 | 0.50 | 0.00 | - | 10 | 17 |
| 7.90 | 0.00 | - | 3 | 24 | 57.50 | 0.85 | 0.00 | - | 147 | 136 |
| 7.00 | 0.00 | - | 2 | 34 | 60.00 | 1.05 | 0.00 | - | 50 | 98 |
| 5.38 | 0.00 | - | 1 | 8 | 62.50 | 1.60 | 0.00 | - | 30 | 139 |
| 4.65 | +0.88 | +23.34% | 16 | 76 | 65.00 | 3.10 | 0.00 | - | 27 | 40 |
| 3.30 | +0.48 | +17.02% | 16 | 365 | 67.50 | 4.90 | 0.00 | - | 10 | 43 |
| 1.64 | 0.00 | - | 6 | 34 | 70.00 | 4.80 | -1.90 | -28.36% | 1 | 2 |
| 1.55 | 0.00 | - | 5 | 19 | 72.50 | 8.30 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 465 | 269 | 75.00 | 11.20 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.