Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 1 | 24 |
| 11.72 | 0.00 | - | - | 1 | 47.50 | 0.38 | 0.00 | - | 1 | 19 |
| 13.72 | 0.00 | - | 1 | 6 | 50.00 | 0.47 | 0.00 | - | 2 | 153 |
| 10.90 | 0.00 | - | - | 1 | 52.50 | 0.45 | 0.00 | - | 10 | 36 |
| 9.80 | 0.00 | - | 5 | 16 | 55.00 | 0.56 | 0.00 | - | 3 | 96 |
| 9.20 | 0.00 | - | 4 | 12 | 57.50 | 1.09 | 0.00 | - | 1 | 14 |
| 8.98 | +1.48 | +19.73% | 8 | 61 | 60.00 | 1.27 | 0.00 | - | 102 | 125 |
| 5.50 | 0.00 | - | 5 | 47 | 62.50 | 2.40 | 0.00 | - | 1 | 147 |
| 5.24 | +0.76 | +16.96% | 5 | 34 | 65.00 | 2.24 | -0.86 | -27.74% | 1 | 56 |
| 2.90 | 0.00 | - | 3 | 111 | 67.50 | 4.30 | 0.00 | - | 1 | 38 |
| 1.96 | 0.00 | - | 3 | 111 | 70.00 | 7.20 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 1 | 5 | 72.50 | 7.90 | 0.00 | - | 12 | 13 |
| 0.69 | 0.00 | - | 1 | 274 | 75.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.40 | +0.10 | +33.33% | 1 | 520 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 29.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.