Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 50.00 | 0.55 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 15 |
| 11.35 | +1.64 | +16.89% | 1 | 4 | 57.50 | 1.16 | 0.00 | - | 4 | 20 |
| 7.60 | 0.00 | - | 3 | 5 | 60.00 | 1.85 | 0.00 | - | 3 | 13 |
| 6.75 | 0.00 | - | 1 | 7 | 62.50 | 2.37 | 0.00 | - | 4 | 11 |
| 5.60 | +2.30 | +69.70% | 20 | 2 | 65.00 | 3.80 | 0.00 | - | 3 | 8 |
| 4.25 | +0.45 | +11.84% | 15 | 32 | 67.50 | - | - | - | - | - |
| 3.20 | +0.75 | +30.61% | 14 | 6 | 70.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 26 | 31 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.