Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00060000 | 2024-05-15 12:59PM EDT | 2024-05-17 | 6.90 | 7.00 | 8.90 | +0.45 | +6.98% | 1 | 75 | 241.21% |
| EQR240621C00060000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 7.80 | 7.50 | 7.80 | -0.30 | -3.70% | 2 | 63 | 37.31% |
| EQR240719C00060000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 7.66 | 6.20 | 9.20 | 0.00 | - | 7 | 107 | 45.48% |
| EQR241018C00060000 | 2024-05-17 9:49AM EDT | 2024-10-18 | 8.30 | 7.90 | 8.60 | -0.70 | -7.78% | 2 | 23 | 24.74% |
| EQR241115C00060000 | 2024-05-15 11:26AM EDT | 2024-11-15 | 8.60 | 7.20 | 8.90 | -0.76 | -8.12% | 2 | 44 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00060000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| EQR240621P00060000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 36 | 32.62% |
| EQR240719P00060000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 150 | 22.68% |
| EQR241018P00060000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 7 | 46 | 21.39% |
| EQR241115P00060000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.30 | 0.00 | - | 3 | 147 | 21.56% |
© 2024 Yahoo. All rights reserved.