Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 2.55 | 1.65 | 3.40 | +0.05 | +2.00% | 79 | 1,049 | 87.11% |
| EQR240621C00065000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 3.30 | 2.45 | 3.20 | -0.16 | -4.62% | 2 | 841 | 23.95% |
| EQR240719C00065000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | +0.10 | +2.86% | 1 | 1,050 | 19.92% |
| EQR241018C00065000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 5.08 | 4.70 | 6.80 | -0.17 | -3.24% | 2 | 63 | 33.22% |
| EQR241115C00065000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 5.20 | 5.10 | 5.30 | 0.00 | - | 1 | 27 | 22.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 42 | 287 | 81.45% |
| EQR240621P00065000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.02 | -3.85% | 11 | 171 | 17.70% |
| EQR240719P00065000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 396 | 18.87% |
| EQR241018P00065000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.45 | 0.00 | - | 2 | 13 | 19.79% |
| EQR241115P00065000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 2.50 | 1.55 | 2.75 | -0.10 | -3.85% | 2 | 44 | 19.86% |
© 2024 Yahoo. All rights reserved.