Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00070000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQR240621C00070000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EQR240719C00070000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQR241018C00070000 | 2024-05-08 1:48PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQR241115C00070000 | 2024-05-09 2:42PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 53.26% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.