EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.92 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 10 | 130 |
| 16.27 | 0.00 | - | 54 | 3 | 20.00 | 0.02 | 0.00 | - | 5 | 342 |
| 15.75 | 0.00 | - | 4 | 125 | 25.00 | 0.01 | 0.00 | - | 6 | 1,430 |
| 14.15 | 0.00 | - | 1 | 21 | 26.00 | 0.12 | 0.00 | - | 2 | 22 |
| 8.85 | 0.00 | - | 6 | 19 | 27.00 | 0.03 | 0.00 | - | 10 | 198 |
| 12.10 | 0.00 | - | 1 | 33 | 28.00 | 0.01 | 0.00 | - | 2 | 407 |
| 8.10 | 0.00 | - | 1 | 2 | 29.00 | 0.06 | 0.00 | - | 10 | 123 |
| 10.90 | 0.00 | - | 58 | 232 | 30.00 | 0.01 | 0.00 | - | 1 | 8,208 |
| 8.73 | 0.00 | - | 8 | 183 | 31.00 | 0.01 | 0.00 | - | 34 | 311 |
| 8.71 | 0.00 | - | 8 | 28 | 32.00 | 0.03 | 0.00 | - | 7 | 231 |
| 8.20 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | 0.00 | - | 165 | 580 |
| 7.15 | 0.00 | - | 10 | 348 | 34.00 | 0.05 | 0.00 | - | 4 | 1,117 |
| 3.83 | 0.00 | - | 7 | 1,228 | 35.00 | 0.02 | 0.00 | - | 19 | 1,841 |
| 4.70 | 0.00 | - | 1 | 1 | 35.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 264 | 36.00 | 0.06 | 0.00 | - | 5 | 628 |
| 4.32 | 0.00 | - | 3 | 3 | 36.50 | 0.05 | 0.00 | - | 1 | 6 |
| 1.66 | 0.00 | - | 9 | 227 | 37.00 | 0.09 | 0.00 | - | 222 | 848 |
| 3.55 | 0.00 | - | - | 0 | 37.50 | 0.23 | 0.00 | - | 24 | 28 |
| 1.00 | 0.00 | - | 46 | 577 | 38.00 | 0.37 | 0.00 | - | 53 | 732 |
| - | - | - | - | - | 38.50 | 0.36 | 0.00 | - | 48 | 148 |
| 0.46 | 0.00 | - | 68 | 1,827 | 39.00 | 0.62 | 0.00 | - | 38 | 642 |
| 0.21 | 0.00 | - | 68 | 87 | 39.50 | 1.10 | 0.00 | - | 1 | 108 |
| 0.14 | 0.00 | - | 468 | 3,920 | 40.00 | 1.36 | 0.00 | - | 69 | 1,867 |
| 0.08 | 0.00 | - | 166 | 197 | 40.50 | 1.82 | 0.00 | - | 1 | 99 |
| 0.03 | 0.00 | - | 43 | 1,564 | 41.00 | 2.16 | 0.00 | - | 4 | 666 |
| 0.03 | 0.00 | - | 48 | 325 | 41.50 | 1.34 | 0.00 | - | 25 | 395 |
| 0.02 | 0.00 | - | 22 | 4,383 | 42.00 | 4.05 | 0.00 | - | 1 | 432 |
| 0.02 | 0.00 | - | 3 | 200 | 42.50 | 2.86 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 10 | 1,050 | 43.00 | 3.48 | 0.00 | - | 1 | 55 |
| 0.11 | 0.00 | - | 2 | 37 | 43.50 | 2.80 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 1 | 462 | 44.00 | 5.20 | 0.00 | - | 20 | 71 |
| 0.05 | 0.00 | - | - | 2 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,504 | 45.00 | 5.46 | 0.00 | - | 4 | 121 |
| 0.05 | 0.00 | - | 5 | 6 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 659 | 46.00 | 5.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 30 | 31 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 1,008 | 47.00 | 9.35 | 0.00 | - | 42 | 54 |
| 0.01 | 0.00 | - | 3 | 724 | 48.00 | 8.90 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 1 | 26 | 49.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 5,066 | 50.00 | 13.40 | 0.00 | - | 20 | 4 |
| 0.01 | 0.00 | - | - | 20 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 320 | 55.00 | 21.70 | 0.00 | - | 8 | 52 |
| 0.02 | 0.00 | - | 1 | 188 | 60.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 103 | 65.00 | 24.90 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 3 | 35 | 70.00 | 38.60 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 3 | 149 | 75.00 | 43.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.