EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 10 | 11 |
| 5.55 | 0.00 | - | 11 | 11 | 33.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 18 | 18 | 34.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 7 | 24 |
| 3.49 | 0.00 | - | 10 | 10 | 37.00 | 0.25 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | 2 | 7 |
| 1.34 | 0.00 | - | 1 | 11 | 38.00 | 0.78 | 0.00 | - | 60 | 67 |
| - | - | - | - | - | 39.00 | 1.08 | 0.00 | - | 16 | 89 |
| 0.54 | 0.00 | - | 33 | 33 | 39.50 | 1.21 | 0.00 | - | 3 | 13 |
| 0.37 | 0.00 | - | 63 | 134 | 40.00 | 1.82 | 0.00 | - | 8 | 67 |
| 0.26 | 0.00 | - | 12 | 12 | 40.50 | 1.42 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 21 | 49 | 41.00 | 2.25 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 12 | 735 | 41.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 66 | 42.00 | 1.71 | 0.00 | - | 5 | 13 |
| 0.11 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 169 | 43.00 | 4.85 | 0.00 | - | 3 | 8 |
| 0.09 | 0.00 | - | 1 | 109 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 46.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.