EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-14 9:59AM EDT | 37.00 | 2.15 | 1.51 | 3.45 | -1.11 | -34.05% | - | 1 | 56.15% |
| EQT240705C00040000 | 2024-06-17 11:50AM EDT | 40.00 | 0.42 | 0.12 | 0.36 | 0.00 | - | 2 | 11 | 30.18% |
| EQT240705C00041000 | 2024-06-06 11:13AM EDT | 41.00 | 1.15 | 0.06 | 0.23 | 0.00 | - | 1 | 3 | 32.62% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.04 | 0.21 | 0.00 | - | 1 | 24 | 38.48% |
| EQT240705C00043000 | 2024-06-03 12:46PM EDT | 43.00 | 0.66 | 0.02 | 0.28 | 0.00 | - | 3 | 3 | 48.83% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 14 | 60.55% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 0.06 | 0.00 | 2.16 | 0.00 | - | 110 | 227 | 97.27% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 2.16 | 0.00 | - | - | 1 | 104.30% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 1.89 | 0.00 | - | 3 | 3 | 105.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 196.09% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.01 | 2.16 | 0.00 | - | 3 | 3 | 98.05% |
| EQT240705P00036000 | 2024-06-17 1:09PM EDT | 36.00 | 0.19 | 0.01 | 1.28 | 0.00 | - | 7 | 19 | 69.24% |
| EQT240705P00037000 | 2024-06-14 12:42PM EDT | 37.00 | 0.23 | 0.37 | 0.49 | 0.00 | - | 7 | 11 | 30.13% |
| EQT240705P00038000 | 2024-06-17 11:02AM EDT | 38.00 | 0.89 | 0.70 | 0.84 | 0.00 | - | 21 | 75 | 28.57% |
| EQT240705P00039000 | 2024-06-17 9:37AM EDT | 39.00 | 0.85 | 1.10 | 1.50 | 0.00 | - | 15 | 39 | 31.64% |
| EQT240705P00040000 | 2024-06-03 10:01AM EDT | 40.00 | 0.90 | 1.57 | 2.12 | 0.00 | - | 15 | 17 | 28.66% |
© 2024 Yahoo. All rights reserved.