EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 0.19 | 0.00 | - | 7 | 19 |
| 3.26 | 0.00 | - | - | 1 | 37.00 | 0.23 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 38.00 | 0.89 | 0.00 | - | 21 | 75 |
| - | - | - | - | - | 39.00 | 0.85 | 0.00 | - | 15 | 39 |
| 0.42 | 0.00 | - | 2 | 11 | 40.00 | 0.90 | 0.00 | - | 15 | 17 |
| 1.15 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 227 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.