EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00035000 | 2024-06-07 2:44PM EDT | 35.00 | 6.19 | 2.97 | 4.10 | 0.00 | - | 6 | 6 | 56.93% |
| EQT240712C00039000 | 2024-06-14 2:13PM EDT | 39.00 | 1.45 | 0.75 | 0.99 | 0.00 | - | - | 4 | 34.28% |
| EQT240712C00041000 | 2024-06-17 9:54AM EDT | 41.00 | 0.47 | 0.23 | 0.31 | 0.00 | - | 5 | 11 | 30.57% |
| EQT240712C00042000 | 2024-06-17 2:11PM EDT | 42.00 | 0.27 | 0.11 | 0.20 | 0.00 | - | 3 | 57 | 31.93% |
| EQT240712C00043000 | 2024-06-13 10:01AM EDT | 43.00 | 0.40 | 0.05 | 0.19 | 0.00 | - | 1 | 6 | 36.72% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.12 | 0.02 | 1.90 | 0.00 | - | 3 | 8 | 71.88% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | - | 2 | 59.28% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712P00036000 | 2024-06-18 2:42PM EDT | 36.00 | 0.28 | 0.18 | 0.40 | +0.03 | +12.00% | 7 | 30 | 31.40% |
| EQT240712P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.58 | 0.36 | 0.62 | +0.39 | +205.26% | 17 | 10 | 29.10% |
| EQT240712P00038000 | 2024-06-17 11:48AM EDT | 38.00 | 0.94 | 0.72 | 1.00 | +0.01 | +1.08% | 7 | 32 | 28.17% |
| EQT240712P00039000 | 2024-06-17 12:30PM EDT | 39.00 | 1.24 | 1.38 | 1.84 | 0.00 | - | 8 | 12 | 35.55% |
| EQT240712P00040000 | 2024-06-14 3:46PM EDT | 40.00 | 1.35 | 2.01 | 2.30 | 0.00 | - | 3 | 5 | 29.79% |
| EQT240712P00041000 | 2024-06-12 10:40AM EDT | 41.00 | 1.20 | 2.22 | 4.00 | 0.00 | - | - | 6 | 57.81% |
© 2024 Yahoo. All rights reserved.