EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 103 | 15.00 | 0.01 | 0.00 | - | 4 | 34 |
| 21.13 | 0.00 | - | 1 | 22 | 20.00 | 0.04 | 0.00 | - | 1 | 44 |
| 16.38 | 0.00 | - | 1 | 160 | 25.00 | 0.04 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 2 | 76 |
| 8.55 | 0.00 | - | 5 | 5 | 27.00 | 0.05 | 0.00 | - | 10 | 117 |
| 6.55 | 0.00 | - | 2 | 2 | 28.00 | 0.05 | 0.00 | - | 10 | 44 |
| 9.45 | 0.00 | - | 1 | 5 | 29.00 | 0.14 | 0.00 | - | 5 | 153 |
| 10.30 | 0.00 | - | 2 | 276 | 30.00 | 0.04 | 0.00 | - | 2 | 350 |
| 9.65 | 0.00 | - | 3 | 413 | 31.00 | 0.05 | 0.00 | - | 1 | 157 |
| 3.75 | 0.00 | - | 1 | 129 | 32.00 | 0.06 | 0.00 | - | 60 | 166 |
| 6.15 | 0.00 | - | 1 | 735 | 33.00 | 0.30 | 0.00 | - | 6 | 686 |
| 6.96 | 0.00 | - | 6 | 764 | 34.00 | 0.15 | 0.00 | - | 1 | 620 |
| 6.22 | 0.00 | - | 1 | 458 | 35.00 | 0.26 | 0.00 | - | 4 | 2,015 |
| 3.35 | 0.00 | - | 1 | 243 | 36.00 | 0.40 | 0.00 | - | 1 | 2,632 |
| 2.37 | 0.00 | - | 9 | 268 | 37.00 | 0.63 | 0.00 | - | 17 | 621 |
| 1.88 | 0.00 | - | 58 | 654 | 38.00 | 1.00 | 0.00 | - | 40 | 1,450 |
| 1.23 | -0.16 | -11.51% | 1 | 472 | 39.00 | 1.40 | 0.00 | - | 57 | 368 |
| 0.97 | 0.00 | - | 62 | 1,390 | 40.00 | 1.98 | 0.00 | - | 87 | 1,142 |
| 0.59 | 0.00 | - | 36 | 1,352 | 41.00 | 3.04 | 0.00 | - | 3 | 2,117 |
| 0.37 | 0.00 | - | 12 | 1,297 | 42.00 | 3.50 | 0.00 | - | 1 | 734 |
| 0.25 | 0.00 | - | 26 | 807 | 43.00 | 2.78 | 0.00 | - | 11 | 432 |
| 0.12 | 0.00 | - | 6 | 516 | 44.00 | 3.80 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 1,016 | 2,046 | 45.00 | 3.94 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 220 | 46.00 | 6.60 | 0.00 | - | 15 | 15 |
| 0.14 | 0.00 | - | 2 | 127 | 47.00 | 9.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 87 | 48.00 | 7.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 10 | 35 | 49.00 | 8.95 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 2,385 | 50.00 | 11.40 | 0.00 | - | 1 | 229 |
| 0.16 | 0.00 | - | 2 | 171 | 55.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.