EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726C00039000 | 2024-06-12 3:30PM EDT | 39.00 | 2.72 | 1.00 | 2.38 | 0.00 | - | - | 5 | 55.66% |
| EQT240726C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 1.12 | 0.76 | 0.93 | -0.03 | -2.61% | 1 | 23 | 33.37% |
| EQT240726C00041000 | 2024-06-17 3:03PM EDT | 41.00 | 0.83 | 0.48 | 1.50 | 0.00 | - | 2 | 5 | 52.44% |
| EQT240726C00042000 | 2024-06-11 9:30AM EDT | 42.00 | 1.58 | 0.29 | 0.59 | 0.00 | - | - | 1 | 37.26% |
| EQT240726C00043000 | 2024-06-12 3:27PM EDT | 43.00 | 0.84 | 0.06 | 0.69 | 0.00 | - | - | 14 | 45.07% |
| EQT240726C00044000 | 2024-06-18 3:42PM EDT | 44.00 | 0.23 | 0.13 | 0.30 | -0.13 | -36.11% | 1 | 2 | 37.60% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.50 | 0.03 | 0.26 | 0.00 | - | - | 11 | 40.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726P00037000 | 2024-06-17 10:15AM EDT | 37.00 | 0.75 | 0.82 | 1.25 | 0.00 | - | 2 | 6 | 36.91% |
| EQT240726P00038000 | 2024-06-18 1:46PM EDT | 38.00 | 1.13 | 1.03 | 2.07 | +0.31 | +37.80% | 3 | 2 | 44.24% |
| EQT240726P00039000 | 2024-06-18 1:46PM EDT | 39.00 | 1.62 | 1.73 | 2.82 | +0.76 | +88.37% | 3 | 4 | 48.34% |
| EQT240726P00040000 | 2024-06-14 1:17PM EDT | 40.00 | 1.70 | 2.18 | 2.60 | 0.00 | - | 2 | 4 | 30.52% |
| EQT240726P00041000 | 2024-06-11 3:57PM EDT | 41.00 | 1.50 | 2.92 | 4.20 | 0.00 | - | - | 21 | 50.29% |
© 2024 Yahoo. All rights reserved.